26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.094 | 4.000 | 100,000 | 1,190,000 | 1.980 | 100,000 | 0.095 | ||
| 13/11/2025 | 0.098 | 4.060 | 300,000 | 1,090,000 | 1.820 | 300,000 | 0.098 | ||
| 12/11/2025 | 0.091 | 4.020 | 0 | 790,000 | 1.320 | ||||
| 11/11/2025 | 0.090 | 4.000 | 0 | 790,000 | 1.320 | ||||
| 10/11/2025 | 0.089 | 3.990 | 0 | 790,000 | 1.320 | ||||
| 07/11/2025 | 0.089 | 3.980 | 500,000 | 790,000 | 1.320 | 500,000 | 0.089 | ||
| 06/11/2025 | 0.091 | 4.010 | 0 | 1,290,000 | 2.150 | ||||
| 05/11/2025 | 0.086 | 3.970 | 0 | 1,290,000 | 2.150 | ||||
| 04/11/2025 | 0.086 | 3.950 | 0 | 1,290,000 | 2.150 | ||||
| 03/11/2025 | 0.086 | 3.980 | 0 | 1,290,000 | 2.150 | ||||
| 31/10/2025 | 0.086 | 3.940 | 145,000 | 1,290,000 | 2.150 | 120,000 | 0.095 | 25,000 | 0.093 |
| 30/10/2025 | 0.110 | 4.130 | 160,000 | 1,385,000 | 2.310 | 80,000 | 0.114 | 80,000 | 0.113 |
| 28/10/2025 | 0.111 | 4.120 | 0 | 1,385,000 | 2.310 | ||||
| 27/10/2025 | 0.118 | 4.180 | 400,000 | 1,385,000 | 2.310 | 200,000 | 0.118 | 200,000 | 0.116 |
| 24/10/2025 | 0.108 | 4.130 | 35,000 | 1,385,000 | 2.310 | 35,000 | 0.109 | ||
| 23/10/2025 | 0.105 | 4.120 | 60,000 | 1,420,000 | 2.370 | 60,000 | 0.102 | ||
| 22/10/2025 | 0.109 | 4.140 | 0 | 1,360,000 | 2.270 | ||||
| 21/10/2025 | 0.108 | 4.110 | 200,000 | 1,360,000 | 2.270 | 105,000 | 0.110 | 95,000 | 0.109 |
| 20/10/2025 | 0.097 | 4.020 | 205,000 | 1,370,000 | 2.280 | 205,000 | 0.096 | ||
| 17/10/2025 | 0.097 | 4.010 | 30,000 | 1,165,000 | 1.940 | 15,000 | 0.106 | 15,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |