26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.129 -0.005 (-3.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.134 | 3.990 | 60,000 | 50.133 | 30,000 | 0.138 | 30,000 | 0.141 |
| 27/08/2025 | 0.141 | 4.000 | 180,000 | 51.952 | 90,000 | 0.153 | 90,000 | 0.153 |
| 26/08/2025 | 0.158 | 4.140 | 370,000 | 53.670 | 185,000 | 0.160 | 185,000 | 0.162 |
| 25/08/2025 | 0.160 | 4.160 | 680,000 | 53.505 | 340,000 | 0.159 | 340,000 | 0.160 |
| 22/08/2025 | 0.161 | 4.140 | 0 | 54.316 | ||||
| 21/08/2025 | 0.162 | 4.150 | 520,000 | 54.195 | 260,000 | 0.164 | 260,000 | 0.164 |
| 20/08/2025 | 0.152 | 4.050 | 200,000 | 54.564 | 100,000 | 0.151 | 100,000 | 0.151 |
| 19/08/2025 | 0.157 | 4.080 | 0 | 54.995 | ||||
| 18/08/2025 | 0.158 | 4.080 | 400,000 | 55.235 | 200,000 | 0.161 | 200,000 | 0.161 |
| 15/08/2025 | 0.151 | 4.040 | 80,000 | 54.247 | 40,000 | 0.151 | 40,000 | 0.149 |
| 14/08/2025 | 0.151 | 4.030 | 770,000 | 54.528 | 385,000 | 0.156 | 385,000 | 0.156 |
| 13/08/2025 | 0.152 | 4.020 | 180,000 | 55.122 | 65,000 | 0.151 | 115,000 | 0.152 |
| 12/08/2025 | 0.152 | 4.010 | 0 | 55.474 | ||||
| 11/08/2025 | 0.155 | 4.050 | 50,000 | 54.935 | 25,000 | 0.158 | 25,000 | 0.157 |
| 08/08/2025 | 0.154 | 4.050 | 110,000 | 54.415 | 55,000 | 0.151 | 55,000 | 0.149 |
| 07/08/2025 | 0.145 | 3.960 | 110,000 | 54.663 | 55,000 | 0.144 | 55,000 | 0.146 |
| 06/08/2025 | 0.143 | 3.930 | 80,000 | 55.091 | 40,000 | 0.143 | 40,000 | 0.143 |
| 05/08/2025 | 0.145 | 3.950 | 0 | 54.964 | ||||
| 04/08/2025 | 0.142 | 3.910 | 120,000 | 55.324 | 60,000 | 0.143 | 60,000 | 0.142 |
| 01/08/2025 | 0.143 | 3.910 | 30,000 | 55.434 | 15,000 | 0.149 | 15,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |