26608 中移瑞银五十购Ａ (认购证)
按盘价 
0.123 -0.007 (-5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.130 | 89.500 | 500,000 | 3,910,000 | 4.890 | 200,000 | 0.137 | 300,000 | 0.129 |
| 27/08/2025 | 0.114 | 89.150 | 100,000 | 3,810,000 | 4.760 | 100,000 | 0.114 | ||
| 26/08/2025 | 0.153 | 90.050 | 610,000 | 3,910,000 | 4.890 | 310,000 | 0.157 | 300,000 | 0.153 |
| 25/08/2025 | 0.165 | 90.350 | 800,000 | 3,920,000 | 4.900 | 400,000 | 0.163 | 400,000 | 0.165 |
| 22/08/2025 | 0.149 | 89.800 | 10,000 | 3,920,000 | 4.900 | 10,000 | 0.148 | ||
| 21/08/2025 | 0.145 | 89.400 | 160,000 | 3,930,000 | 4.910 | 70,000 | 0.112 | 90,000 | 0.115 |
| 20/08/2025 | 0.112 | 88.400 | 1,120,000 | 3,910,000 | 4.890 | 510,000 | 0.100 | 610,000 | 0.097 |
| 19/08/2025 | 0.105 | 88.100 | 220,000 | 3,810,000 | 4.760 | 110,000 | 0.105 | 110,000 | 0.102 |
| 18/08/2025 | 0.120 | 88.450 | 250,000 | 3,810,000 | 4.760 | 125,000 | 0.115 | 125,000 | 0.104 |
| 15/08/2025 | 0.108 | 88.250 | 760,000 | 3,810,000 | 4.760 | 380,000 | 0.105 | 380,000 | 0.103 |
| 14/08/2025 | 0.121 | 88.400 | 295,000 | 3,810,000 | 4.760 | 245,000 | 0.126 | ||
| 13/08/2025 | 0.134 | 88.800 | 55,000 | 4,055,000 | 5.070 | 55,000 | 0.130 | ||
| 12/08/2025 | 0.129 | 88.300 | 430,000 | 4,110,000 | 5.140 | 230,000 | 0.120 | 135,000 | 0.129 |
| 11/08/2025 | 0.113 | 87.500 | 160,000 | 4,205,000 | 5.260 | 90,000 | 0.107 | ||
| 08/08/2025 | 0.100 | 86.900 | 2,090,000 | 4,295,000 | 5.370 | 1,015,000 | 0.102 | 1,040,000 | 0.105 |
| 07/08/2025 | 0.093 | 85.950 | 6,460,000 | 4,270,000 | 5.340 | 5,495,000 | 0.091 | 845,000 | 0.090 |
| 06/08/2025 | 0.086 | 85.550 | 6,700,000 | 8,920,000 | 11.150 | 740,000 | 0.087 | 5,910,000 | 0.087 |
| 05/08/2025 | 0.087 | 85.600 | 730,000 | 3,750,000 | 4.690 | 355,000 | 0.087 | 375,000 | 0.086 |
| 04/08/2025 | 0.091 | 85.500 | 1,080,000 | 3,730,000 | 4.660 | 540,000 | 0.090 | 540,000 | 0.091 |
| 01/08/2025 | 0.104 | 85.900 | 930,000 | 3,730,000 | 4.660 | 475,000 | 0.110 | 455,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |