26608 中移瑞銀五十購Ａ (认购证)
按盘价 
0.130 +0.016 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 89.150 | 100,000 | 17.935 | 100,000 | 0.114 | ||
| 26/08/2025 | 0.153 | 90.050 | 610,000 | 19.037 | 310,000 | 0.157 | 300,000 | 0.153 |
| 25/08/2025 | 0.165 | 90.350 | 800,000 | 18.975 | 400,000 | 0.163 | 400,000 | 0.165 |
| 22/08/2025 | 0.149 | 89.800 | 10,000 | 18.756 | 10,000 | 0.148 | ||
| 21/08/2025 | 0.145 | 89.400 | 160,000 | 19.293 | 70,000 | 0.112 | 90,000 | 0.115 |
| 20/08/2025 | 0.112 | 88.400 | 1,120,000 | 18.895 | 510,000 | 0.100 | 610,000 | 0.097 |
| 19/08/2025 | 0.105 | 88.100 | 220,000 | 18.831 | 110,000 | 0.105 | 110,000 | 0.102 |
| 18/08/2025 | 0.120 | 88.450 | 250,000 | 19.137 | 125,000 | 0.115 | 125,000 | 0.104 |
| 15/08/2025 | 0.108 | 88.250 | 760,000 | 18.208 | 380,000 | 0.105 | 380,000 | 0.103 |
| 14/08/2025 | 0.121 | 88.400 | 295,000 | 18.773 | 245,000 | 0.126 | ||
| 13/08/2025 | 0.134 | 88.800 | 55,000 | 18.742 | 55,000 | 0.130 | ||
| 12/08/2025 | 0.129 | 88.300 | 430,000 | 19.356 | 230,000 | 0.120 | 135,000 | 0.129 |
| 11/08/2025 | 0.113 | 87.500 | 160,000 | 19.664 | 90,000 | 0.107 | ||
| 08/08/2025 | 0.100 | 86.900 | 2,090,000 | 19.122 | 1,015,000 | 0.102 | 1,040,000 | 0.105 |
| 07/08/2025 | 0.093 | 85.950 | 6,460,000 | 20.215 | 5,495,000 | 0.091 | 845,000 | 0.090 |
| 06/08/2025 | 0.086 | 85.550 | 6,700,000 | 20.234 | 740,000 | 0.087 | 5,910,000 | 0.087 |
| 05/08/2025 | 0.087 | 85.600 | 730,000 | 20.106 | 355,000 | 0.087 | 375,000 | 0.086 |
| 04/08/2025 | 0.091 | 85.500 | 1,080,000 | 20.517 | 540,000 | 0.090 | 540,000 | 0.091 |
| 01/08/2025 | 0.104 | 85.900 | 930,000 | 20.511 | 475,000 | 0.110 | 455,000 | 0.108 |
| 31/07/2025 | 0.105 | 86.100 | 675,000 | 20.102 | 335,000 | 0.110 | 340,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |