26602 瑞声摩通五乙购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.305 | 44.860 | 0 | 500,000 | 0.714 | ||||
| 22/08/2025 | 0.310 | 45.360 | 0 | 500,000 | 0.714 | ||||
| 21/08/2025 | 0.295 | 43.720 | 0 | 500,000 | 0.714 | ||||
| 20/08/2025 | 0.400 | 50.350 | 0 | 500,000 | 0.714 | ||||
| 19/08/2025 | 0.385 | 48.880 | 0 | 500,000 | 0.714 | ||||
| 18/08/2025 | 0.400 | 50.150 | 0 | 500,000 | 0.714 | ||||
| 15/08/2025 | 0.345 | 47.300 | 0 | 500,000 | 0.714 | ||||
| 14/08/2025 | 0.330 | 45.560 | 0 | 500,000 | 0.714 | ||||
| 13/08/2025 | 0.330 | 46.500 | 0 | 500,000 | 0.714 | ||||
| 12/08/2025 | 0.295 | 44.480 | 0 | 500,000 | 0.714 | ||||
| 11/08/2025 | 0.290 | 44.100 | 0 | 500,000 | 0.714 | ||||
| 08/08/2025 | 0.280 | 42.640 | 0 | 500,000 | 0.714 | ||||
| 07/08/2025 | 0.285 | 43.920 | 0 | 500,000 | 0.714 | ||||
| 06/08/2025 | 0.265 | 43.000 | 0 | 500,000 | 0.714 | ||||
| 05/08/2025 | 0.244 | 41.400 | 0 | 500,000 | 0.714 | ||||
| 04/08/2025 | 0.231 | 40.420 | 0 | 500,000 | 0.714 | ||||
| 01/08/2025 | 0.227 | 39.900 | 0 | 500,000 | 0.714 | ||||
| 31/07/2025 | 0.230 | 39.950 | 0 | 500,000 | 0.714 | ||||
| 30/07/2025 | 0.244 | 40.950 | 0 | 500,000 | 0.714 | ||||
| 29/07/2025 | 0.265 | 42.400 | 0 | 500,000 | 0.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |