26602 瑞聲摩通五乙購Ａ (认购证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.295 | 43.720 | 0 | 78.900 | ||||
| 20/08/2025 | 0.400 | 50.350 | 0 | 67.087 | ||||
| 19/08/2025 | 0.385 | 48.880 | 0 | 78.961 | ||||
| 18/08/2025 | 0.400 | 50.150 | 0 | 70.722 | ||||
| 15/08/2025 | 0.345 | 47.300 | 0 | 66.335 | ||||
| 14/08/2025 | 0.330 | 45.560 | 0 | 79.734 | ||||
| 13/08/2025 | 0.330 | 46.500 | 0 | 65.105 | ||||
| 12/08/2025 | 0.295 | 44.480 | 0 | 65.445 | ||||
| 11/08/2025 | 0.290 | 44.100 | 0 | 66.526 | ||||
| 08/08/2025 | 0.280 | 42.640 | 0 | 77.037 | ||||
| 07/08/2025 | 0.285 | 43.920 | 0 | 63.870 | ||||
| 06/08/2025 | 0.265 | 43.000 | 0 | 60.205 | ||||
| 05/08/2025 | 0.244 | 41.400 | 0 | 64.628 | ||||
| 04/08/2025 | 0.231 | 40.420 | 0 | 66.523 | ||||
| 01/08/2025 | 0.227 | 39.900 | 0 | 68.784 | ||||
| 31/07/2025 | 0.230 | 39.950 | 0 | 70.064 | ||||
| 30/07/2025 | 0.244 | 40.950 | 0 | 68.484 | ||||
| 29/07/2025 | 0.265 | 42.400 | 0 | 66.413 | ||||
| 28/07/2025 | 0.242 | 40.850 | 0 | 67.828 | ||||
| 25/07/2025 | 0.230 | 40.200 | 0 | 65.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |