26594 百威花旗六二购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.028 | 8.300 | 1,000,000 | 4,969,000 | 12.420 | 1,000,000 | 0.028 | ||
| 27/08/2025 | 0.034 | 8.540 | 65,000 | 3,969,000 | 9.920 | 65,000 | 0.035 | ||
| 26/08/2025 | 0.035 | 8.600 | 0 | 3,904,000 | 9.760 | ||||
| 25/08/2025 | 0.035 | 8.570 | 0 | 3,904,000 | 9.760 | ||||
| 22/08/2025 | 0.032 | 8.410 | 200,000 | 3,904,000 | 9.760 | 200,000 | 0.032 | ||
| 21/08/2025 | 0.034 | 8.430 | 0 | 3,704,000 | 9.260 | ||||
| 20/08/2025 | 0.036 | 8.570 | 0 | 3,704,000 | 9.260 | ||||
| 19/08/2025 | 0.036 | 8.510 | 0 | 3,704,000 | 9.260 | ||||
| 18/08/2025 | 0.036 | 8.450 | 0 | 3,704,000 | 9.260 | ||||
| 15/08/2025 | 0.036 | 8.490 | 42,000 | 3,704,000 | 9.260 | 42,000 | 0.036 | ||
| 14/08/2025 | 0.038 | 8.500 | 0 | 3,662,000 | 9.160 | ||||
| 13/08/2025 | 0.039 | 8.540 | 0 | 3,662,000 | 9.160 | ||||
| 12/08/2025 | 0.038 | 8.440 | 0 | 3,662,000 | 9.160 | ||||
| 11/08/2025 | 0.038 | 8.420 | 0 | 3,662,000 | 9.160 | ||||
| 08/08/2025 | 0.038 | 8.470 | 0 | 3,662,000 | 9.160 | ||||
| 07/08/2025 | 0.038 | 8.370 | 7,000 | 3,662,000 | 9.160 | 7,000 | 0.039 | ||
| 06/08/2025 | 0.034 | 8.200 | 0 | 3,655,000 | 9.140 | ||||
| 05/08/2025 | 0.033 | 8.140 | 0 | 3,655,000 | 9.140 | ||||
| 04/08/2025 | 0.033 | 8.130 | 0 | 3,655,000 | 9.140 | ||||
| 01/08/2025 | 0.033 | 8.090 | 43,000 | 3,655,000 | 9.140 | 43,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |