26594 百威花旗六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.013 | 8.150 | 0 | 62.693 | ||||
| 14/11/2025 | 0.013 | 8.240 | 0 | 60.364 | ||||
| 13/11/2025 | 0.013 | 8.220 | 0 | 60.322 | ||||
| 12/11/2025 | 0.013 | 8.080 | 0 | 61.997 | ||||
| 11/11/2025 | 0.013 | 7.950 | 0 | 63.513 | ||||
| 10/11/2025 | 0.013 | 7.940 | 0 | 63.324 | ||||
| 07/11/2025 | 0.013 | 7.780 | 0 | 64.648 | ||||
| 06/11/2025 | 0.013 | 7.840 | 0 | 63.460 | ||||
| 05/11/2025 | 0.013 | 7.810 | 0 | 63.572 | ||||
| 04/11/2025 | 0.013 | 7.760 | 0 | 63.936 | ||||
| 03/11/2025 | 0.013 | 7.850 | 0 | 62.345 | ||||
| 31/10/2025 | 0.013 | 7.880 | 0 | 61.030 | ||||
| 30/10/2025 | 0.013 | 8.000 | 10,000 | 59.096 | 10,000 | 0.013 | ||
| 28/10/2025 | 0.016 | 8.400 | 0 | 56.306 | ||||
| 27/10/2025 | 0.016 | 8.350 | 16,000 | 56.717 | 16,000 | 0.016 | ||
| 24/10/2025 | 0.011 | 8.110 | 10,000 | 53.702 | 10,000 | 0.011 | ||
| 23/10/2025 | 0.014 | 8.140 | 0 | 56.448 | ||||
| 22/10/2025 | 0.014 | 8.130 | 10,000 | 56.329 | 10,000 | 0.015 | ||
| 21/10/2025 | 0.016 | 8.220 | 0 | 56.946 | ||||
| 20/10/2025 | 0.017 | 8.240 | 2,268,000 | 57.393 | 2,268,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |