26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.239 -0.026 (-9.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.265 | 5.820 | 0 | 1,382,500 | 1.382 | ||||
| 25/08/2025 | 0.265 | 5.900 | 245,000 | 1,382,500 | 1.382 | 245,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 5.840 | 0 | 1,627,500 | 1.628 | ||||
| 21/08/2025 | 0.260 | 5.860 | 0 | 1,627,500 | 1.628 | ||||
| 20/08/2025 | 0.250 | 5.730 | 0 | 1,627,500 | 1.628 | ||||
| 19/08/2025 | 0.255 | 5.740 | 0 | 1,627,500 | 1.628 | ||||
| 18/08/2025 | 0.265 | 5.810 | 82,500 | 1,627,500 | 1.628 | 35,000 | 0.265 | 47,500 | 0.270 |
| 15/08/2025 | 0.260 | 5.770 | 0 | 1,615,000 | 1.615 | ||||
| 14/08/2025 | 0.260 | 5.750 | 0 | 1,615,000 | 1.615 | ||||
| 13/08/2025 | 0.260 | 5.740 | 1,000,000 | 1,615,000 | 1.615 | 1,000,000 | 0.260 | ||
| 12/08/2025 | 0.260 | 5.730 | 100,000 | 615,000 | 0.615 | 100,000 | 0.260 | ||
| 11/08/2025 | 0.260 | 5.710 | 25,000 | 515,000 | 0.515 | 25,000 | 0.260 | ||
| 08/08/2025 | 0.260 | 5.710 | 70,000 | 540,000 | 0.540 | 45,000 | 0.260 | 25,000 | 0.250 |
| 07/08/2025 | 0.244 | 5.590 | 0 | 560,000 | 0.560 | ||||
| 06/08/2025 | 0.244 | 5.590 | 0 | 560,000 | 0.560 | ||||
| 05/08/2025 | 0.244 | 5.590 | 5,000 | 560,000 | 0.560 | 5,000 | 0.244 | ||
| 04/08/2025 | 0.239 | 5.540 | 237,500 | 555,000 | 0.555 | 100,000 | 0.238 | 137,500 | 0.238 |
| 01/08/2025 | 0.241 | 5.560 | 2,500 | 517,500 | 0.518 | 2,500 | 0.241 | ||
| 31/07/2025 | 0.245 | 5.590 | 7,500 | 520,000 | 0.520 | 7,500 | 0.242 | ||
| 30/07/2025 | 0.260 | 5.680 | 10,000 | 527,500 | 0.528 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |