26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.201 -0.007 (-3.365%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.208 | 5.670 | 0 | 702,500 | 0.702 | ||||
| 13/11/2025 | 0.209 | 5.690 | 0 | 702,500 | 0.702 | ||||
| 12/11/2025 | 0.207 | 5.680 | 7,500 | 702,500 | 0.702 | 7,500 | 0.202 | ||
| 11/11/2025 | 0.204 | 5.630 | 180,000 | 710,000 | 0.710 | 180,000 | 0.204 | ||
| 10/11/2025 | 0.199 | 5.610 | 7,500 | 530,000 | 0.530 | 7,500 | 0.199 | ||
| 07/11/2025 | 0.194 | 5.570 | 7,500 | 522,500 | 0.522 | 7,500 | 0.191 | ||
| 06/11/2025 | 0.197 | 5.560 | 7,500 | 530,000 | 0.530 | 7,500 | 0.198 | ||
| 05/11/2025 | 0.191 | 5.520 | 120,000 | 522,500 | 0.522 | 60,000 | 0.189 | 60,000 | 0.186 |
| 04/11/2025 | 0.190 | 5.500 | 280,000 | 522,500 | 0.522 | 140,000 | 0.190 | 140,000 | 0.191 |
| 03/11/2025 | 0.192 | 5.510 | 0 | 522,500 | 0.522 | ||||
| 31/10/2025 | 0.192 | 5.470 | 1,670,000 | 522,500 | 0.522 | 835,000 | 0.192 | 835,000 | 0.192 |
| 30/10/2025 | 0.198 | 5.540 | 0 | 522,500 | 0.522 | ||||
| 28/10/2025 | 0.197 | 5.510 | 315,000 | 522,500 | 0.522 | 232,500 | 0.199 | 82,500 | 0.203 |
| 27/10/2025 | 0.210 | 5.580 | 720,000 | 672,500 | 0.672 | 285,000 | 0.209 | 435,000 | 0.208 |
| 24/10/2025 | 0.203 | 5.560 | 640,000 | 522,500 | 0.522 | 320,000 | 0.204 | 320,000 | 0.203 |
| 23/10/2025 | 0.206 | 5.560 | 1,890,000 | 522,500 | 0.522 | 945,000 | 0.201 | 945,000 | 0.202 |
| 22/10/2025 | 0.212 | 5.580 | 0 | 522,500 | 0.522 | ||||
| 21/10/2025 | 0.212 | 5.580 | 0 | 522,500 | 0.522 | ||||
| 20/10/2025 | 0.199 | 5.440 | 0 | 522,500 | 0.522 | ||||
| 17/10/2025 | 0.199 | 5.420 | 370,000 | 522,500 | 0.522 | 185,000 | 0.203 | 185,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |