26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.201 -0.007 (-3.365%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.208 | 5.670 | 0 | 49.325 | ||||
| 13/11/2025 | 0.209 | 5.690 | 0 | 48.745 | ||||
| 12/11/2025 | 0.207 | 5.680 | 7,500 | 48.428 | 7,500 | 0.202 | ||
| 11/11/2025 | 0.204 | 5.630 | 180,000 | 49.219 | 180,000 | 0.204 | ||
| 10/11/2025 | 0.199 | 5.610 | 7,500 | 48.386 | 7,500 | 0.199 | ||
| 07/11/2025 | 0.194 | 5.570 | 7,500 | 48.089 | 7,500 | 0.191 | ||
| 06/11/2025 | 0.197 | 5.560 | 7,500 | 49.242 | 7,500 | 0.198 | ||
| 05/11/2025 | 0.191 | 5.520 | 120,000 | 48.842 | 60,000 | 0.189 | 60,000 | 0.186 |
| 04/11/2025 | 0.190 | 5.500 | 280,000 | 49.036 | 140,000 | 0.190 | 140,000 | 0.191 |
| 03/11/2025 | 0.192 | 5.510 | 0 | 49.155 | ||||
| 31/10/2025 | 0.192 | 5.470 | 1,670,000 | 50.295 | 835,000 | 0.192 | 835,000 | 0.192 |
| 30/10/2025 | 0.198 | 5.540 | 0 | 49.400 | ||||
| 28/10/2025 | 0.197 | 5.510 | 315,000 | 49.909 | 232,500 | 0.199 | 82,500 | 0.203 |
| 27/10/2025 | 0.210 | 5.580 | 720,000 | 51.022 | 285,000 | 0.209 | 435,000 | 0.208 |
| 24/10/2025 | 0.203 | 5.560 | 640,000 | 49.416 | 320,000 | 0.204 | 320,000 | 0.203 |
| 23/10/2025 | 0.206 | 5.560 | 1,890,000 | 50.181 | 945,000 | 0.201 | 945,000 | 0.202 |
| 22/10/2025 | 0.212 | 5.580 | 0 | 51.075 | ||||
| 21/10/2025 | 0.212 | 5.580 | 0 | 51.049 | ||||
| 20/10/2025 | 0.199 | 5.440 | 0 | 52.249 | ||||
| 17/10/2025 | 0.199 | 5.420 | 370,000 | 52.646 | 185,000 | 0.203 | 185,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |