26570 鐵建法興六七購Ａ (认购证)
按盘价 
0.237 -0.002 (-0.837%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.239 | 5.660 | 2,500 | 51.363 | 2,500 | 0.239 | ||
| 26/08/2025 | 0.265 | 5.820 | 0 | 54.218 | ||||
| 25/08/2025 | 0.265 | 5.900 | 245,000 | 51.377 | 245,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 5.840 | 0 | 51.915 | ||||
| 21/08/2025 | 0.260 | 5.860 | 0 | 51.152 | ||||
| 20/08/2025 | 0.250 | 5.730 | 0 | 52.909 | ||||
| 19/08/2025 | 0.255 | 5.740 | 0 | 53.776 | ||||
| 18/08/2025 | 0.265 | 5.810 | 82,500 | 53.894 | 35,000 | 0.265 | 47,500 | 0.270 |
| 15/08/2025 | 0.260 | 5.770 | 0 | 53.722 | ||||
| 14/08/2025 | 0.260 | 5.750 | 0 | 54.312 | ||||
| 13/08/2025 | 0.260 | 5.740 | 1,000,000 | 54.565 | 1,000,000 | 0.260 | ||
| 12/08/2025 | 0.260 | 5.730 | 100,000 | 54.901 | 100,000 | 0.260 | ||
| 11/08/2025 | 0.260 | 5.710 | 25,000 | 55.485 | 25,000 | 0.260 | ||
| 08/08/2025 | 0.260 | 5.710 | 70,000 | 55.240 | 45,000 | 0.260 | 25,000 | 0.250 |
| 07/08/2025 | 0.244 | 5.590 | 0 | 55.024 | ||||
| 06/08/2025 | 0.244 | 5.590 | 0 | 55.049 | ||||
| 05/08/2025 | 0.244 | 5.590 | 5,000 | 54.968 | 5,000 | 0.244 | ||
| 04/08/2025 | 0.239 | 5.540 | 237,500 | 55.228 | 100,000 | 0.238 | 137,500 | 0.238 |
| 01/08/2025 | 0.241 | 5.560 | 2,500 | 54.857 | 2,500 | 0.241 | ||
| 31/07/2025 | 0.245 | 5.590 | 7,500 | 54.826 | 7,500 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |