26543 国泰瑞银五乙购Ａ (认购证)
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.410 | 10.760 | 0 | 65,000 | 0.090 | ||||
| 26/08/2025 | 0.410 | 10.770 | 0 | 65,000 | 0.090 | ||||
| 25/08/2025 | 0.405 | 10.720 | 230,000 | 65,000 | 0.090 | 160,000 | 0.405 | 70,000 | 0.401 |
| 22/08/2025 | 0.405 | 10.710 | 150,000 | 155,000 | 0.220 | 75,000 | 0.400 | 75,000 | 0.404 |
| 21/08/2025 | 0.405 | 10.690 | 30,000 | 155,000 | 0.220 | 15,000 | 0.410 | 15,000 | 0.400 |
| 20/08/2025 | 0.400 | 10.670 | 30,000 | 155,000 | 0.220 | 15,000 | 0.385 | 15,000 | 0.380 |
| 19/08/2025 | 0.390 | 10.640 | 30,000 | 155,000 | 0.220 | 15,000 | 0.385 | 15,000 | 0.390 |
| 18/08/2025 | 0.415 | 10.750 | 5,000 | 155,000 | 0.220 | 5,000 | 0.415 | ||
| 15/08/2025 | 0.425 | 10.820 | 40,000 | 160,000 | 0.230 | 20,000 | 0.425 | 20,000 | 0.421 |
| 14/08/2025 | 0.405 | 10.720 | 0 | 160,000 | 0.230 | ||||
| 13/08/2025 | 0.400 | 10.650 | 0 | 160,000 | 0.230 | ||||
| 12/08/2025 | 0.380 | 10.520 | 0 | 160,000 | 0.230 | ||||
| 11/08/2025 | 0.380 | 10.500 | 0 | 160,000 | 0.230 | ||||
| 08/08/2025 | 0.370 | 10.420 | 20,000 | 160,000 | 0.230 | 20,000 | 0.370 | ||
| 07/08/2025 | 0.390 | 10.520 | 375,000 | 140,000 | 0.200 | 185,000 | 0.392 | 190,000 | 0.389 |
| 06/08/2025 | 0.450 | 10.850 | 160,000 | 135,000 | 0.190 | 80,000 | 0.481 | 80,000 | 0.474 |
| 05/08/2025 | 0.630 | 12.010 | 0 | 135,000 | 0.190 | ||||
| 04/08/2025 | 0.600 | 11.760 | 0 | 135,000 | 0.190 | ||||
| 01/08/2025 | 0.600 | 11.800 | 0 | 135,000 | 0.190 | ||||
| 31/07/2025 | 0.580 | 11.700 | 0 | 135,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |