26543 國泰瑞銀五乙購Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.405 | 10.690 | 30,000 | 44.507 | 15,000 | 0.410 | 15,000 | 0.400 |
| 20/08/2025 | 0.400 | 10.670 | 30,000 | 43.802 | 15,000 | 0.385 | 15,000 | 0.380 |
| 19/08/2025 | 0.390 | 10.640 | 30,000 | 42.152 | 15,000 | 0.385 | 15,000 | 0.390 |
| 18/08/2025 | 0.415 | 10.750 | 5,000 | 44.103 | 5,000 | 0.415 | ||
| 15/08/2025 | 0.425 | 10.820 | 40,000 | 43.252 | 20,000 | 0.425 | 20,000 | 0.421 |
| 14/08/2025 | 0.405 | 10.720 | 0 | 41.941 | ||||
| 13/08/2025 | 0.400 | 10.650 | 0 | 43.388 | ||||
| 12/08/2025 | 0.380 | 10.520 | 0 | 43.306 | ||||
| 11/08/2025 | 0.380 | 10.500 | 0 | 43.917 | ||||
| 08/08/2025 | 0.370 | 10.420 | 20,000 | 43.922 | 20,000 | 0.370 | ||
| 07/08/2025 | 0.390 | 10.520 | 375,000 | 44.992 | 185,000 | 0.392 | 190,000 | 0.389 |
| 06/08/2025 | 0.450 | 10.850 | 160,000 | 47.264 | 80,000 | 0.481 | 80,000 | 0.474 |
| 05/08/2025 | 0.630 | 12.010 | 0 | 42.856 | ||||
| 04/08/2025 | 0.600 | 11.760 | 0 | 47.116 | ||||
| 01/08/2025 | 0.600 | 11.800 | 0 | 44.472 | ||||
| 31/07/2025 | 0.580 | 11.700 | 0 | 43.452 | ||||
| 30/07/2025 | 0.590 | 11.720 | 70,000 | 45.298 | 50,000 | 0.580 | 20,000 | 0.590 |
| 29/07/2025 | 0.620 | 12.000 | 0 | 38.954 | ||||
| 28/07/2025 | 0.620 | 12.000 | 50,000 | 38.806 | 50,000 | 0.620 | ||
| 25/07/2025 | 0.610 | 11.900 | 0 | 41.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |