26512 美团瑞银五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 10,000 | 33,580,000 | 16.790 | ||||
| 20/08/2025 | 0.010 | 120.800 | 80,000 | 33,580,000 | 16.790 | ||||
| 19/08/2025 | 0.011 | 120.800 | 590,000 | 33,580,000 | 16.790 | ||||
| 18/08/2025 | 0.013 | 121.500 | 0 | 33,580,000 | 16.790 | ||||
| 15/08/2025 | 0.013 | 121.700 | 0 | 33,580,000 | 16.790 | ||||
| 14/08/2025 | 0.016 | 124.400 | 1,720,000 | 33,580,000 | 16.790 | 980,000 | 0.018 | 360,000 | 0.017 |
| 13/08/2025 | 0.018 | 124.300 | 5,540,000 | 34,200,000 | 17.100 | 2,700,000 | 0.014 | 560,000 | 0.017 |
| 12/08/2025 | 0.012 | 119.400 | 3,580,000 | 36,340,000 | 18.170 | 990,000 | 0.011 | ||
| 11/08/2025 | 0.013 | 119.200 | 2,750,000 | 37,330,000 | 18.670 | 1,710,000 | 0.014 | ||
| 08/08/2025 | 0.016 | 120.800 | 240,000 | 35,620,000 | 17.810 | ||||
| 07/08/2025 | 0.018 | 122.000 | 1,590,000 | 35,620,000 | 17.810 | 760,000 | 0.018 | ||
| 06/08/2025 | 0.019 | 121.100 | 1,950,000 | 34,860,000 | 17.430 | 1,950,000 | 0.019 | ||
| 05/08/2025 | 0.020 | 122.900 | 2,040,000 | 32,910,000 | 16.460 | 990,000 | 0.020 | ||
| 04/08/2025 | 0.021 | 123.000 | 6,850,000 | 33,900,000 | 16.950 | 4,040,000 | 0.018 | 970,000 | 0.018 |
| 01/08/2025 | 0.021 | 122.200 | 26,680,000 | 36,970,000 | 18.480 | 16,810,000 | 0.023 | 6,180,000 | 0.025 |
| 31/07/2025 | 0.021 | 121.600 | 51,280,000 | 47,600,000 | 23.800 | 19,200,000 | 0.021 | 30,060,000 | 0.020 |
| 30/07/2025 | 0.031 | 127.400 | 24,690,000 | 36,740,000 | 18.370 | 10,030,000 | 0.035 | 12,040,000 | 0.033 |
| 29/07/2025 | 0.036 | 128.600 | 14,320,000 | 34,730,000 | 17.360 | 5,100,000 | 0.034 | 7,650,000 | 0.033 |
| 28/07/2025 | 0.040 | 129.400 | 15,540,000 | 32,180,000 | 16.090 | 5,010,000 | 0.043 | 8,620,000 | 0.042 |
| 25/07/2025 | 0.044 | 130.100 | 23,880,000 | 28,570,000 | 14.290 | 7,700,000 | 0.048 | 9,980,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |