26512 美團瑞銀五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 122.300 | 440,000 | 54.309 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 58.050 | ||||
| 21/08/2025 | 0.010 | 117.100 | 10,000 | 59.273 | ||||
| 20/08/2025 | 0.010 | 120.800 | 80,000 | 52.677 | ||||
| 19/08/2025 | 0.011 | 120.800 | 590,000 | 53.302 | ||||
| 18/08/2025 | 0.013 | 121.500 | 0 | 53.995 | ||||
| 15/08/2025 | 0.013 | 121.700 | 0 | 51.662 | ||||
| 14/08/2025 | 0.016 | 124.400 | 1,720,000 | 50.106 | 980,000 | 0.018 | 360,000 | 0.017 |
| 13/08/2025 | 0.018 | 124.300 | 5,540,000 | 51.585 | 2,700,000 | 0.014 | 560,000 | 0.017 |
| 12/08/2025 | 0.012 | 119.400 | 3,580,000 | 52.067 | 990,000 | 0.011 | ||
| 11/08/2025 | 0.013 | 119.200 | 2,750,000 | 52.934 | 1,710,000 | 0.014 | ||
| 08/08/2025 | 0.016 | 120.800 | 240,000 | 52.079 | ||||
| 07/08/2025 | 0.018 | 122.000 | 1,590,000 | 51.683 | 760,000 | 0.018 | ||
| 06/08/2025 | 0.019 | 121.100 | 1,950,000 | 53.405 | 1,950,000 | 0.019 | ||
| 05/08/2025 | 0.020 | 122.900 | 2,040,000 | 51.106 | 990,000 | 0.020 | ||
| 04/08/2025 | 0.021 | 123.000 | 6,850,000 | 51.295 | 4,040,000 | 0.018 | 970,000 | 0.018 |
| 01/08/2025 | 0.021 | 122.200 | 26,680,000 | 51.008 | 16,810,000 | 0.023 | 6,180,000 | 0.025 |
| 31/07/2025 | 0.021 | 121.600 | 51,280,000 | 51.399 | 19,200,000 | 0.021 | 30,060,000 | 0.020 |
| 30/07/2025 | 0.031 | 127.400 | 24,690,000 | 49.667 | 10,030,000 | 0.035 | 12,040,000 | 0.033 |
| 29/07/2025 | 0.036 | 128.600 | 14,320,000 | 50.553 | 5,100,000 | 0.034 | 7,650,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |