26482 银河汇丰六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 33.780 | 0 | |||||||
| 22/04/2026 | 34.200 | 0 | 440,000 | 0.650 | 260,000 | 0.014 | |||
| 21/04/2026 | 34.840 | 0 | 700,000 | 1.030 | |||||
| 20/04/2026 | 35.020 | 0 | 700,000 | 1.030 | |||||
| 17/04/2026 | 34.920 | 0 | 700,000 | 1.030 | |||||
| 16/04/2026 | 35.180 | 0 | 700,000 | 1.030 | |||||
| 15/04/2026 | 34.560 | 0 | 700,000 | 1.030 | |||||
| 14/04/2026 | 34.760 | 0 | 700,000 | 1.030 | |||||
| 13/04/2026 | 34.380 | 0 | 700,000 | 1.030 | 20,000 | 0.020 | |||
| 10/04/2026 | 35.160 | 0 | 680,000 | 1.000 | |||||
| 09/04/2026 | 35.480 | 0 | 680,000 | 1.000 | |||||
| 08/04/2026 | 36.160 | 0 | 680,000 | 1.000 | 1,260,000 | 0.034 | 500,000 | 0.036 | |
| 02/04/2026 | 35.960 | 0 | 1,440,000 | 2.120 | |||||
| 01/04/2026 | 35.960 | 0 | 1,440,000 | 2.120 | 200,000 | 0.034 | |||
| 31/03/2026 | 35.000 | 0 | 1,640,000 | 2.410 | 10,000 | 0.027 | |||
| 30/03/2026 | 34.640 | 0 | 1,650,000 | 2.430 | |||||
| 27/03/2026 | 35.440 | 0 | 1,650,000 | 2.430 | 730,000 | 0.030 | 840,000 | 0.030 | |
| 26/03/2026 | 34.900 | 0 | 1,540,000 | 2.260 | 100,000 | 0.027 | |||
| 25/03/2026 | 35.740 | 0 | 1,640,000 | 2.410 | 710,000 | 0.033 | 610,000 | 0.034 | |
| 24/03/2026 | 35.380 | 0 | 1,740,000 | 2.560 | 350,000 | 0.026 | 340,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |