26482 太科麥銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.010 | 71.000 | 0 | 163.021 | ||||
| 29/08/2025 | 0.010 | 70.500 | 0 | 157.066 | ||||
| 28/08/2025 | 0.010 | 72.700 | 350,000 | 149.636 | ||||
| 27/08/2025 | 0.010 | 70.000 | 0 | 153.937 | ||||
| 26/08/2025 | 0.010 | 72.700 | 0 | 145.818 | ||||
| 25/08/2025 | 0.010 | 75.000 | 0 | 138.848 | ||||
| 22/08/2025 | 0.010 | 69.700 | 0 | 145.315 | ||||
| 21/08/2025 | 0.010 | 66.050 | 0 | 151.984 | ||||
| 20/08/2025 | 0.010 | 66.550 | 0 | 149.081 | ||||
| 19/08/2025 | 0.010 | 66.700 | 0 | 147.069 | ||||
| 18/08/2025 | 0.010 | 70.100 | 0 | 137.975 | ||||
| 15/08/2025 | 0.010 | 71.750 | 0 | 130.283 | ||||
| 14/08/2025 | 0.010 | 69.900 | 0 | 132.737 | ||||
| 13/08/2025 | 0.010 | 71.800 | 0 | 127.595 | ||||
| 12/08/2025 | 0.010 | 70.350 | 0 | 129.256 | ||||
| 11/08/2025 | 0.010 | 70.200 | 0 | 128.845 | ||||
| 08/08/2025 | 0.010 | 68.740 | 0 | 127.696 | ||||
| 07/08/2025 | 0.010 | 69.190 | 0 | 125.685 | ||||
| 06/08/2025 | 0.010 | 67.390 | 0 | 128.142 | ||||
| 05/08/2025 | 0.010 | 67.340 | 0 | 127.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |