26447 中铁法兴六九购Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.095 | 3.840 | 2,080,000 | 8,775,000 | 8.775 | 1,000,000 | 0.099 | 1,080,000 | 0.100 |
| 29/08/2025 | 0.108 | 3.950 | 5,000 | 8,695,000 | 8.695 | 5,000 | 0.109 | ||
| 28/08/2025 | 0.111 | 3.990 | 0 | 8,690,000 | 8.690 | ||||
| 27/08/2025 | 0.112 | 4.000 | 730,000 | 8,690,000 | 8.690 | 380,000 | 0.124 | 350,000 | 0.124 |
| 26/08/2025 | 0.129 | 4.140 | 15,000 | 8,720,000 | 8.720 | 15,000 | 0.129 | ||
| 25/08/2025 | 0.129 | 4.160 | 550,000 | 8,705,000 | 8.705 | 210,000 | 0.129 | 325,000 | 0.130 |
| 22/08/2025 | 0.126 | 4.140 | 100,000 | 8,590,000 | 8.590 | 100,000 | 0.126 | ||
| 21/08/2025 | 0.131 | 4.150 | 3,005,000 | 8,490,000 | 8.490 | 3,005,000 | 0.134 | ||
| 20/08/2025 | 0.120 | 4.050 | 600,000 | 5,485,000 | 5.485 | 300,000 | 0.120 | 300,000 | 0.119 |
| 19/08/2025 | 0.125 | 4.080 | 1,000,000 | 5,485,000 | 5.485 | 1,000,000 | 0.125 | ||
| 18/08/2025 | 0.125 | 4.080 | 260,000 | 4,485,000 | 4.485 | 160,000 | 0.126 | 100,000 | 0.127 |
| 15/08/2025 | 0.120 | 4.040 | 0 | 4,545,000 | 4.545 | ||||
| 14/08/2025 | 0.120 | 4.030 | 1,310,000 | 4,545,000 | 4.545 | 660,000 | 0.123 | 650,000 | 0.123 |
| 13/08/2025 | 0.119 | 4.020 | 3,810,000 | 4,555,000 | 4.555 | 3,810,000 | 0.119 | ||
| 12/08/2025 | 0.111 | 4.010 | 10,580,000 | 8,365,000 | 8.365 | 6,770,000 | 0.114 | 3,810,000 | 0.108 |
| 11/08/2025 | 0.115 | 4.050 | 4,020,000 | 11,325,000 | 11.325 | 3,960,000 | 0.115 | 60,000 | 0.117 |
| 08/08/2025 | 0.116 | 4.050 | 4,530,000 | 15,225,000 | 15.225 | 65,000 | 0.113 | 4,465,000 | 0.111 |
| 07/08/2025 | 0.110 | 3.960 | 6,780,000 | 10,825,000 | 10.825 | 130,000 | 0.107 | 6,650,000 | 0.111 |
| 06/08/2025 | 0.108 | 3.930 | 505,000 | 4,305,000 | 4.305 | 325,000 | 0.107 | 165,000 | 0.107 |
| 05/08/2025 | 0.108 | 3.950 | 0 | 4,465,000 | 4.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |