26447 中鐵法興六九購Ａ (认购证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.108 | 3.950 | 5,000 | 42.568 | 5,000 | 0.109 | ||
| 28/08/2025 | 0.111 | 3.990 | 0 | 42.140 | ||||
| 27/08/2025 | 0.112 | 4.000 | 730,000 | 42.065 | 380,000 | 0.124 | 350,000 | 0.124 |
| 26/08/2025 | 0.129 | 4.140 | 15,000 | 44.054 | 15,000 | 0.129 | ||
| 25/08/2025 | 0.129 | 4.160 | 550,000 | 43.324 | 210,000 | 0.129 | 325,000 | 0.130 |
| 22/08/2025 | 0.126 | 4.140 | 100,000 | 42.910 | 100,000 | 0.126 | ||
| 21/08/2025 | 0.131 | 4.150 | 3,005,000 | 44.036 | 3,005,000 | 0.134 | ||
| 20/08/2025 | 0.120 | 4.050 | 600,000 | 43.933 | 300,000 | 0.120 | 300,000 | 0.119 |
| 19/08/2025 | 0.125 | 4.080 | 1,000,000 | 44.425 | 1,000,000 | 0.125 | ||
| 18/08/2025 | 0.125 | 4.080 | 260,000 | 44.367 | 160,000 | 0.126 | 100,000 | 0.127 |
| 15/08/2025 | 0.120 | 4.040 | 0 | 43.975 | ||||
| 14/08/2025 | 0.120 | 4.030 | 1,310,000 | 44.245 | 660,000 | 0.123 | 650,000 | 0.123 |
| 13/08/2025 | 0.119 | 4.020 | 3,810,000 | 44.205 | 3,810,000 | 0.119 | ||
| 12/08/2025 | 0.111 | 4.010 | 10,580,000 | 42.079 | 6,770,000 | 0.114 | 3,810,000 | 0.108 |
| 11/08/2025 | 0.115 | 4.050 | 4,020,000 | 41.973 | 3,960,000 | 0.115 | 60,000 | 0.117 |
| 08/08/2025 | 0.116 | 4.050 | 4,530,000 | 42.117 | 65,000 | 0.113 | 4,465,000 | 0.111 |
| 07/08/2025 | 0.110 | 3.960 | 6,780,000 | 43.088 | 130,000 | 0.107 | 6,650,000 | 0.111 |
| 06/08/2025 | 0.108 | 3.930 | 505,000 | 43.451 | 325,000 | 0.107 | 165,000 | 0.107 |
| 05/08/2025 | 0.108 | 3.950 | 0 | 42.767 | ||||
| 04/08/2025 | 0.106 | 3.910 | 5,000 | 43.345 | 5,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |