26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.300 | 40.340 | 0 | 1,520,000 | 1.013 | ||||
| 25/08/2025 | 0.305 | 40.760 | 5,000 | 1,520,000 | 1.013 | 5,000 | 0.290 | ||
| 22/08/2025 | 0.280 | 39.080 | 50,000 | 1,525,000 | 1.017 | 50,000 | 0.275 | ||
| 21/08/2025 | 0.275 | 38.800 | 120,000 | 1,575,000 | 1.050 | 120,000 | 0.263 | ||
| 20/08/2025 | 0.246 | 36.800 | 0 | 1,695,000 | 1.130 | ||||
| 19/08/2025 | 0.240 | 36.260 | 200,000 | 1,695,000 | 1.130 | 200,000 | 0.240 | ||
| 18/08/2025 | 0.247 | 36.740 | 0 | 1,895,000 | 1.263 | ||||
| 15/08/2025 | 0.239 | 36.460 | 470,000 | 1,895,000 | 1.263 | 470,000 | 0.239 | ||
| 14/08/2025 | 0.240 | 36.520 | 1,060,000 | 2,365,000 | 1.577 | 555,000 | 0.234 | 500,000 | 0.230 |
| 13/08/2025 | 0.218 | 34.940 | 345,000 | 2,420,000 | 1.613 | 265,000 | 0.217 | 30,000 | 0.220 |
| 12/08/2025 | 0.204 | 34.140 | 0 | 2,655,000 | 1.770 | ||||
| 11/08/2025 | 0.204 | 34.180 | 150,000 | 2,655,000 | 1.770 | 135,000 | 0.204 | ||
| 08/08/2025 | 0.193 | 33.200 | 45,000 | 2,790,000 | 1.860 | 15,000 | 0.193 | ||
| 07/08/2025 | 0.188 | 33.000 | 0 | 2,775,000 | 1.850 | ||||
| 06/08/2025 | 0.186 | 32.740 | 0 | 2,775,000 | 1.850 | ||||
| 05/08/2025 | 0.181 | 32.420 | 0 | 2,775,000 | 1.850 | ||||
| 04/08/2025 | 0.175 | 31.800 | 5,000 | 2,775,000 | 1.850 | 5,000 | 0.175 | ||
| 01/08/2025 | 0.178 | 31.850 | 0 | 2,770,000 | 1.847 | ||||
| 31/07/2025 | 0.180 | 31.900 | 205,000 | 2,770,000 | 1.847 | 5,000 | 0.178 | 200,000 | 0.180 |
| 30/07/2025 | 0.189 | 32.700 | 0 | 2,575,000 | 1.717 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |