26413 株車法興六乙購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.285 | 39.000 | 0 | 66.573 | ||||
| 17/11/2025 | 0.300 | 39.680 | 0 | 68.338 | ||||
| 14/11/2025 | 0.310 | 40.500 | 0 | 66.864 | ||||
| 13/11/2025 | 0.310 | 40.700 | 0 | 65.453 | ||||
| 12/11/2025 | 0.310 | 40.260 | 0 | 68.251 | ||||
| 11/11/2025 | 0.310 | 40.280 | 0 | 67.863 | ||||
| 10/11/2025 | 0.315 | 40.500 | 0 | 68.408 | ||||
| 07/11/2025 | 0.320 | 41.200 | 0 | 65.596 | ||||
| 06/11/2025 | 0.315 | 40.960 | 0 | 65.015 | ||||
| 05/11/2025 | 0.305 | 40.280 | 0 | 65.239 | ||||
| 04/11/2025 | 0.285 | 38.580 | 0 | 67.622 | ||||
| 03/11/2025 | 0.300 | 39.500 | 0 | 67.843 | ||||
| 31/10/2025 | 0.300 | 39.620 | 1,040,000 | 66.799 | 1,020,000 | 0.315 | 20,000 | 0.305 |
| 30/10/2025 | 0.390 | 45.100 | 0 | 67.349 | ||||
| 28/10/2025 | 0.390 | 45.540 | 0 | 63.911 | ||||
| 27/10/2025 | 0.390 | 45.840 | 0 | 61.652 | ||||
| 24/10/2025 | 0.375 | 44.740 | 0 | 62.861 | ||||
| 23/10/2025 | 0.370 | 44.380 | 0 | 63.189 | ||||
| 22/10/2025 | 0.365 | 44.120 | 80,000 | 62.810 | 80,000 | 0.365 | ||
| 21/10/2025 | 0.375 | 44.740 | 0 | 62.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |