26413 株車法興六乙購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.295 | 39.900 | 0 | 61.994 | ||||
| 26/08/2025 | 0.300 | 40.340 | 0 | 63.372 | ||||
| 25/08/2025 | 0.305 | 40.760 | 5,000 | 57.034 | 5,000 | 0.290 | ||
| 22/08/2025 | 0.280 | 39.080 | 50,000 | 57.318 | 50,000 | 0.275 | ||
| 21/08/2025 | 0.275 | 38.800 | 120,000 | 57.000 | 120,000 | 0.263 | ||
| 20/08/2025 | 0.246 | 36.800 | 0 | 57.394 | ||||
| 19/08/2025 | 0.240 | 36.260 | 200,000 | 58.068 | 200,000 | 0.240 | ||
| 18/08/2025 | 0.247 | 36.740 | 0 | 57.972 | ||||
| 15/08/2025 | 0.239 | 36.460 | 470,000 | 56.362 | 470,000 | 0.239 | ||
| 14/08/2025 | 0.240 | 36.520 | 1,060,000 | 56.345 | 555,000 | 0.234 | 500,000 | 0.230 |
| 13/08/2025 | 0.218 | 34.940 | 345,000 | 56.652 | 265,000 | 0.217 | 30,000 | 0.220 |
| 12/08/2025 | 0.204 | 34.140 | 0 | 55.710 | ||||
| 11/08/2025 | 0.204 | 34.180 | 150,000 | 55.443 | 135,000 | 0.204 | ||
| 08/08/2025 | 0.193 | 33.200 | 45,000 | 56.247 | 15,000 | 0.193 | ||
| 07/08/2025 | 0.188 | 33.000 | 0 | 55.350 | ||||
| 06/08/2025 | 0.186 | 32.740 | 0 | 55.988 | ||||
| 05/08/2025 | 0.181 | 32.420 | 0 | 55.681 | ||||
| 04/08/2025 | 0.175 | 31.800 | 5,000 | 56.484 | 5,000 | 0.175 | ||
| 01/08/2025 | 0.178 | 31.850 | 0 | 57.187 | ||||
| 31/07/2025 | 0.180 | 31.900 | 205,000 | 57.629 | 5,000 | 0.178 | 200,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |