26409 兖矿法兴五乙购Ａ (认购证)
按盘价 
0.107 +0.012 (+12.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.095 | 11.270 | 1,120,000 | 18,200,000 | 18.200 | 120,000 | 0.095 | 1,000,000 | 0.098 |
| 13/11/2025 | 0.119 | 11.550 | 0 | 17,320,000 | 17.320 | ||||
| 12/11/2025 | 0.119 | 11.550 | 60,000 | 17,320,000 | 17.320 | 60,000 | 0.119 | ||
| 11/11/2025 | 0.119 | 11.530 | 160,000 | 17,380,000 | 17.380 | 160,000 | 0.111 | ||
| 10/11/2025 | 0.138 | 11.760 | 0 | 17,220,000 | 17.220 | ||||
| 07/11/2025 | 0.122 | 11.540 | 460,000 | 17,220,000 | 17.220 | 280,000 | 0.120 | 80,000 | 0.144 |
| 06/11/2025 | 0.130 | 11.610 | 340,000 | 17,420,000 | 17.420 | 120,000 | 0.128 | 100,000 | 0.129 |
| 05/11/2025 | 0.115 | 11.380 | 2,340,000 | 17,440,000 | 17.440 | 920,000 | 0.113 | 240,000 | 0.104 |
| 04/11/2025 | 0.096 | 11.070 | 320,000 | 18,120,000 | 18.120 | 160,000 | 0.093 | 160,000 | 0.093 |
| 03/11/2025 | 0.100 | 11.170 | 1,580,000 | 18,120,000 | 18.120 | 1,480,000 | 0.104 | 60,000 | 0.108 |
| 31/10/2025 | 0.075 | 10.670 | 5,580,000 | 19,540,000 | 19.540 | 2,680,000 | 0.070 | 2,840,000 | 0.071 |
| 30/10/2025 | 0.079 | 10.700 | 2,760,000 | 19,380,000 | 19.380 | 1,520,000 | 0.083 | 1,240,000 | 0.083 |
| 28/10/2025 | 0.074 | 10.560 | 11,880,000 | 19,660,000 | 19.660 | 4,780,000 | 0.078 | 6,680,000 | 0.079 |
| 27/10/2025 | 0.094 | 10.880 | 4,140,000 | 17,760,000 | 17.760 | 1,980,000 | 0.098 | 2,100,000 | 0.098 |
| 24/10/2025 | 0.102 | 11.000 | 4,380,000 | 17,640,000 | 17.640 | 1,920,000 | 0.096 | 1,720,000 | 0.096 |
| 23/10/2025 | 0.096 | 10.930 | 7,900,000 | 17,840,000 | 17.840 | 3,680,000 | 0.096 | 2,680,000 | 0.097 |
| 22/10/2025 | 0.101 | 10.930 | 15,120,000 | 18,840,000 | 18.840 | 6,320,000 | 0.097 | 7,120,000 | 0.095 |
| 21/10/2025 | 0.124 | 11.260 | 17,200,000 | 18,040,000 | 18.040 | 8,080,000 | 0.111 | 8,160,000 | 0.112 |
| 20/10/2025 | 0.136 | 11.430 | 300,000 | 17,960,000 | 17.960 | 280,000 | 0.136 | ||
| 17/10/2025 | 0.106 | 11.010 | 1,100,000 | 17,680,000 | 17.680 | 600,000 | 0.114 | 460,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |