26409 兗礦法興五乙購Ａ (认购证)
按盘价 
0.077 -0.030 (-28.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.107 | 11.470 | 40,000 | 34.908 | 40,000 | 0.104 | ||
| 14/11/2025 | 0.095 | 11.270 | 1,120,000 | 35.603 | 120,000 | 0.095 | 1,000,000 | 0.098 |
| 13/11/2025 | 0.119 | 11.550 | 0 | 37.772 | ||||
| 12/11/2025 | 0.119 | 11.550 | 60,000 | 37.335 | 60,000 | 0.119 | ||
| 11/11/2025 | 0.119 | 11.530 | 160,000 | 37.941 | 160,000 | 0.111 | ||
| 10/11/2025 | 0.138 | 11.760 | 0 | 38.534 | ||||
| 07/11/2025 | 0.122 | 11.540 | 460,000 | 37.909 | 280,000 | 0.120 | 80,000 | 0.144 |
| 06/11/2025 | 0.130 | 11.610 | 340,000 | 39.446 | 120,000 | 0.128 | 100,000 | 0.129 |
| 05/11/2025 | 0.115 | 11.380 | 2,340,000 | 40.184 | 920,000 | 0.113 | 240,000 | 0.104 |
| 04/11/2025 | 0.096 | 11.070 | 320,000 | 40.827 | 160,000 | 0.093 | 160,000 | 0.093 |
| 03/11/2025 | 0.100 | 11.170 | 1,580,000 | 38.913 | 1,480,000 | 0.104 | 60,000 | 0.108 |
| 31/10/2025 | 0.075 | 10.670 | 5,580,000 | 40.966 | 2,680,000 | 0.070 | 2,840,000 | 0.071 |
| 30/10/2025 | 0.079 | 10.700 | 2,760,000 | 41.949 | 1,520,000 | 0.083 | 1,240,000 | 0.083 |
| 28/10/2025 | 0.074 | 10.560 | 11,880,000 | 42.679 | 4,780,000 | 0.078 | 6,680,000 | 0.079 |
| 27/10/2025 | 0.094 | 10.880 | 4,140,000 | 43.430 | 1,980,000 | 0.098 | 2,100,000 | 0.098 |
| 24/10/2025 | 0.102 | 11.000 | 4,380,000 | 42.765 | 1,920,000 | 0.096 | 1,720,000 | 0.096 |
| 23/10/2025 | 0.096 | 10.930 | 7,900,000 | 41.487 | 3,680,000 | 0.096 | 2,680,000 | 0.097 |
| 22/10/2025 | 0.101 | 10.930 | 15,120,000 | 43.875 | 6,320,000 | 0.097 | 7,120,000 | 0.095 |
| 21/10/2025 | 0.124 | 11.260 | 17,200,000 | 44.720 | 8,080,000 | 0.111 | 8,160,000 | 0.112 |
| 20/10/2025 | 0.136 | 11.430 | 300,000 | 44.671 | 280,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |