26397 电能麦银六二购Ａ (认购证)
按盘价 
0.034 -0.001 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.035 | 51.600 | 910,000 | 3,720,000 | 9.335 | 455,000 | 0.037 | 455,000 | 0.037 |
| 14/11/2025 | 0.040 | 51.750 | 260,000 | 3,720,000 | 9.335 | 130,000 | 0.040 | 130,000 | 0.040 |
| 13/11/2025 | 0.042 | 51.800 | 0 | 3,720,000 | 9.335 | ||||
| 12/11/2025 | 0.041 | 51.650 | 0 | 3,720,000 | 9.335 | ||||
| 11/11/2025 | 0.036 | 51.150 | 0 | 3,720,000 | 9.335 | ||||
| 10/11/2025 | 0.035 | 51.050 | 45,000 | 3,720,000 | 9.335 | 45,000 | 0.036 | ||
| 07/11/2025 | 0.035 | 50.950 | 0 | 3,765,000 | 9.448 | ||||
| 06/11/2025 | 0.034 | 50.650 | 45,000 | 3,765,000 | 9.448 | 45,000 | 0.035 | ||
| 05/11/2025 | 0.030 | 50.100 | 0 | 3,720,000 | 9.335 | ||||
| 04/11/2025 | 0.030 | 50.050 | 0 | 3,720,000 | 9.335 | ||||
| 03/11/2025 | 0.029 | 49.900 | 0 | 3,720,000 | 9.335 | ||||
| 31/10/2025 | 0.029 | 49.360 | 0 | 3,720,000 | 9.335 | ||||
| 30/10/2025 | 0.035 | 49.780 | 120,000 | 3,720,000 | 9.335 | 60,000 | 0.036 | 60,000 | 0.036 |
| 28/10/2025 | 0.039 | 50.200 | 0 | 3,720,000 | 9.335 | ||||
| 27/10/2025 | 0.037 | 49.840 | 0 | 3,720,000 | 9.335 | ||||
| 24/10/2025 | 0.038 | 50.050 | 0 | 3,720,000 | 9.335 | ||||
| 23/10/2025 | 0.036 | 49.900 | 2,100,000 | 3,720,000 | 9.335 | 400,000 | 0.039 | 1,700,000 | 0.040 |
| 22/10/2025 | 0.046 | 50.000 | 760,000 | 2,420,000 | 6.073 | 380,000 | 0.049 | 380,000 | 0.050 |
| 21/10/2025 | 0.050 | 50.550 | 0 | 2,420,000 | 6.073 | ||||
| 20/10/2025 | 0.048 | 50.400 | 1,040,000 | 2,420,000 | 6.073 | 520,000 | 0.048 | 520,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |