26397 电能麦银六二购Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.063 | 50.500 | 4,240,000 | 2,175,000 | 5.458 | 2,460,000 | 0.063 | 1,780,000 | 0.063 |
| 27/08/2025 | 0.062 | 50.250 | 3,350,000 | 2,855,000 | 7.164 | 875,000 | 0.067 | 2,475,000 | 0.065 |
| 26/08/2025 | 0.069 | 50.500 | 25,000 | 1,255,000 | 3.149 | 25,000 | 0.072 | ||
| 25/08/2025 | 0.076 | 50.600 | 910,000 | 1,280,000 | 3.212 | 495,000 | 0.076 | 415,000 | 0.076 |
| 22/08/2025 | 0.074 | 50.400 | 1,005,000 | 1,360,000 | 3.413 | 305,000 | 0.073 | 510,000 | 0.076 |
| 21/08/2025 | 0.076 | 50.400 | 3,345,000 | 1,155,000 | 2.898 | 1,660,000 | 0.076 | 1,685,000 | 0.076 |
| 20/08/2025 | 0.075 | 50.350 | 1,670,000 | 1,130,000 | 2.836 | 835,000 | 0.072 | 835,000 | 0.074 |
| 19/08/2025 | 0.076 | 50.400 | 845,000 | 1,130,000 | 2.836 | 410,000 | 0.076 | 435,000 | 0.075 |
| 18/08/2025 | 0.079 | 50.800 | 1,405,000 | 1,105,000 | 2.773 | 695,000 | 0.080 | 710,000 | 0.080 |
| 15/08/2025 | 0.082 | 50.750 | 2,320,000 | 1,090,000 | 2.735 | 1,130,000 | 0.083 | 1,190,000 | 0.083 |
| 14/08/2025 | 0.086 | 51.450 | 3,565,000 | 1,030,000 | 2.585 | 1,525,000 | 0.091 | 1,910,000 | 0.091 |
| 13/08/2025 | 0.105 | 52.900 | 10,000 | 645,000 | 1.619 | 10,000 | 0.107 | ||
| 12/08/2025 | 0.110 | 52.850 | 2,050,000 | 635,000 | 1.593 | 1,020,000 | 0.111 | 1,030,000 | 0.111 |
| 11/08/2025 | 0.121 | 53.200 | 4,460,000 | 625,000 | 1.568 | 2,230,000 | 0.120 | 2,230,000 | 0.120 |
| 08/08/2025 | 0.119 | 53.050 | 1,485,000 | 625,000 | 1.568 | 755,000 | 0.120 | 730,000 | 0.118 |
| 07/08/2025 | 0.112 | 52.750 | 1,410,000 | 650,000 | 1.631 | 705,000 | 0.108 | 705,000 | 0.107 |
| 06/08/2025 | 0.099 | 51.750 | 545,000 | 650,000 | 1.631 | 325,000 | 0.103 | 220,000 | 0.103 |
| 05/08/2025 | 0.114 | 52.250 | 1,030,000 | 755,000 | 1.895 | 515,000 | 0.114 | 515,000 | 0.113 |
| 04/08/2025 | 0.115 | 52.200 | 1,990,000 | 755,000 | 1.895 | 980,000 | 0.116 | 1,010,000 | 0.116 |
| 01/08/2025 | 0.096 | 51.000 | 120,000 | 725,000 | 1.819 | 5,000 | 0.103 | 115,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |