26397 電能麥銀六二購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.035 | 51.600 | 910,000 | 25.262 | 455,000 | 0.037 | 455,000 | 0.037 |
| 14/11/2025 | 0.040 | 51.750 | 260,000 | 25.356 | 130,000 | 0.040 | 130,000 | 0.040 |
| 13/11/2025 | 0.042 | 51.800 | 0 | 25.434 | ||||
| 12/11/2025 | 0.041 | 51.650 | 0 | 25.466 | ||||
| 11/11/2025 | 0.036 | 51.150 | 0 | 25.554 | ||||
| 10/11/2025 | 0.035 | 51.050 | 45,000 | 25.435 | 45,000 | 0.036 | ||
| 07/11/2025 | 0.035 | 50.950 | 0 | 25.206 | ||||
| 06/11/2025 | 0.034 | 50.650 | 45,000 | 25.563 | 45,000 | 0.035 | ||
| 05/11/2025 | 0.030 | 50.100 | 0 | 25.838 | ||||
| 04/11/2025 | 0.030 | 50.050 | 0 | 25.766 | ||||
| 03/11/2025 | 0.029 | 49.900 | 0 | 25.733 | ||||
| 31/10/2025 | 0.029 | 49.360 | 0 | 26.506 | ||||
| 30/10/2025 | 0.035 | 49.780 | 120,000 | 26.705 | 60,000 | 0.036 | 60,000 | 0.036 |
| 28/10/2025 | 0.039 | 50.200 | 0 | 26.207 | ||||
| 27/10/2025 | 0.037 | 49.840 | 0 | 26.508 | ||||
| 24/10/2025 | 0.038 | 50.050 | 0 | 25.801 | ||||
| 23/10/2025 | 0.036 | 49.900 | 2,100,000 | 25.620 | 400,000 | 0.039 | 1,700,000 | 0.040 |
| 22/10/2025 | 0.046 | 50.000 | 760,000 | 27.085 | 380,000 | 0.049 | 380,000 | 0.050 |
| 21/10/2025 | 0.050 | 50.550 | 0 | 26.355 | ||||
| 20/10/2025 | 0.048 | 50.400 | 1,040,000 | 26.243 | 520,000 | 0.048 | 520,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |