26319 新发汇丰五十购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.030 | 6.500 | 50,000 | 4,345,000 | 6.210 | 50,000 | 0.030 | ||
| 26/08/2025 | 0.050 | 6.690 | 0 | 4,395,000 | 6.280 | ||||
| 25/08/2025 | 0.050 | 6.800 | 1,545,000 | 4,395,000 | 6.280 | 1,505,000 | 0.048 | ||
| 22/08/2025 | 0.029 | 6.470 | 10,000 | 5,900,000 | 8.430 | 10,000 | 0.029 | ||
| 21/08/2025 | 0.029 | 6.440 | 0 | 5,910,000 | 8.440 | ||||
| 20/08/2025 | 0.026 | 6.320 | 1,820,000 | 5,910,000 | 8.440 | 185,000 | 0.024 | 750,000 | 0.029 |
| 19/08/2025 | 0.014 | 6.210 | 30,000 | 5,345,000 | 7.640 | 30,000 | 0.014 | ||
| 18/08/2025 | 0.023 | 6.380 | 140,000 | 5,375,000 | 7.680 | 100,000 | 0.022 | ||
| 15/08/2025 | 0.024 | 6.530 | 180,000 | 5,475,000 | 7.820 | 150,000 | 0.019 | ||
| 14/08/2025 | 0.032 | 6.700 | 0 | 5,625,000 | 8.040 | ||||
| 13/08/2025 | 0.032 | 6.590 | 0 | 5,625,000 | 8.040 | ||||
| 12/08/2025 | 0.032 | 6.470 | 0 | 5,625,000 | 8.040 | ||||
| 11/08/2025 | 0.035 | 6.930 | 0 | 5,625,000 | 8.040 | ||||
| 08/08/2025 | 0.035 | 7.090 | 695,000 | 5,625,000 | 8.040 | 110,000 | 0.037 | 535,000 | 0.047 |
| 07/08/2025 | 0.043 | 7.140 | 925,000 | 5,200,000 | 7.430 | 390,000 | 0.033 | 510,000 | 0.043 |
| 06/08/2025 | 0.020 | 6.480 | 0 | 5,080,000 | 7.260 | ||||
| 05/08/2025 | 0.020 | 6.470 | 20,000 | 5,080,000 | 7.260 | 20,000 | 0.020 | ||
| 04/08/2025 | 0.017 | 6.560 | 0 | 5,060,000 | 7.230 | ||||
| 01/08/2025 | 0.017 | 6.510 | 40,000 | 5,060,000 | 7.230 | 30,000 | 0.014 | 10,000 | 0.019 |
| 31/07/2025 | 0.017 | 6.440 | 10,000 | 5,080,000 | 7.260 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |