日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/08/2025 | 0.023 | 6.500 | 40,000 | 91.020 | 40,000 | 0.023 | ||
27/08/2025 | 0.030 | 6.500 | 50,000 | 96.667 | 50,000 | 0.030 | ||
26/08/2025 | 0.050 | 6.690 | 0 | 106.598 | ||||
25/08/2025 | 0.050 | 6.800 | 1,545,000 | 103.006 | 1,505,000 | 0.048 | ||
22/08/2025 | 0.029 | 6.470 | 10,000 | 93.023 | 10,000 | 0.029 | ||
21/08/2025 | 0.029 | 6.440 | 0 | 92.994 | ||||
20/08/2025 | 0.026 | 6.320 | 1,820,000 | 92.353 | 185,000 | 0.024 | 750,000 | 0.029 |
19/08/2025 | 0.014 | 6.210 | 30,000 | 81.511 | 30,000 | 0.014 | ||
18/08/2025 | 0.023 | 6.380 | 140,000 | 86.996 | 100,000 | 0.022 | ||
15/08/2025 | 0.024 | 6.530 | 180,000 | 82.990 | 150,000 | 0.019 | ||
14/08/2025 | 0.032 | 6.700 | 0 | 85.271 | ||||
13/08/2025 | 0.032 | 6.590 | 0 | 87.005 | ||||
12/08/2025 | 0.032 | 6.470 | 0 | 88.985 | ||||
11/08/2025 | 0.035 | 6.930 | 0 | 80.976 | ||||
08/08/2025 | 0.035 | 7.090 | 695,000 | 76.271 | 110,000 | 0.037 | 535,000 | 0.047 |
07/08/2025 | 0.043 | 7.140 | 925,000 | 79.618 | 390,000 | 0.033 | 510,000 | 0.043 |
06/08/2025 | 0.020 | 6.480 | 0 | 75.820 | ||||
05/08/2025 | 0.020 | 6.470 | 20,000 | 75.546 | 20,000 | 0.020 | ||
04/08/2025 | 0.017 | 6.560 | 0 | 70.690 | ||||
01/08/2025 | 0.017 | 6.510 | 40,000 | 70.328 | 30,000 | 0.014 | 10,000 | 0.019 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 29/08/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |