26319 新發匯豐五十購A (认购证)
实時 按盘价 升0.026 +0.003 (+13.043%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/08/20250.0236.50040,00091.02040,0000.023
27/08/20250.0306.50050,00096.66750,0000.030
26/08/20250.0506.6900106.598
25/08/20250.0506.8001,545,000103.0061,505,0000.048
22/08/20250.0296.47010,00093.02310,0000.029
21/08/20250.0296.440092.994
20/08/20250.0266.3201,820,00092.353185,0000.024750,0000.029
19/08/20250.0146.21030,00081.51130,0000.014
18/08/20250.0236.380140,00086.996100,0000.022
15/08/20250.0246.530180,00082.990150,0000.019
14/08/20250.0326.700085.271
13/08/20250.0326.590087.005
12/08/20250.0326.470088.985
11/08/20250.0356.930080.976
08/08/20250.0357.090695,00076.271110,0000.037535,0000.047
07/08/20250.0437.140925,00079.618390,0000.033510,0000.043
06/08/20250.0206.480075.820
05/08/20250.0206.47020,00075.54620,0000.020
04/08/20250.0176.560070.690
01/08/20250.0176.51040,00070.32830,0000.01410,0000.019
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。