26224 国泰麦银六一购Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.440 | 10.780 | 0 | 200,000 | 0.504 | ||||
| 27/08/2025 | 0.440 | 10.760 | 0 | 200,000 | 0.504 | ||||
| 26/08/2025 | 0.440 | 10.770 | 0 | 200,000 | 0.504 | ||||
| 25/08/2025 | 0.440 | 10.720 | 0 | 200,000 | 0.504 | ||||
| 22/08/2025 | 0.440 | 10.710 | 0 | 200,000 | 0.504 | ||||
| 21/08/2025 | 0.440 | 10.690 | 0 | 200,000 | 0.504 | ||||
| 20/08/2025 | 0.440 | 10.670 | 0 | 200,000 | 0.504 | ||||
| 19/08/2025 | 0.440 | 10.640 | 0 | 200,000 | 0.504 | ||||
| 18/08/2025 | 0.445 | 10.750 | 0 | 200,000 | 0.504 | ||||
| 15/08/2025 | 0.445 | 10.820 | 0 | 200,000 | 0.504 | ||||
| 14/08/2025 | 0.430 | 10.720 | 0 | 200,000 | 0.504 | ||||
| 13/08/2025 | 0.420 | 10.650 | 0 | 200,000 | 0.504 | ||||
| 12/08/2025 | 0.410 | 10.520 | 0 | 200,000 | 0.504 | ||||
| 11/08/2025 | 0.410 | 10.500 | 0 | 200,000 | 0.504 | ||||
| 08/08/2025 | 0.410 | 10.420 | 0 | 200,000 | 0.504 | ||||
| 07/08/2025 | 0.410 | 10.520 | 10,000 | 200,000 | 0.504 | 10,000 | 0.410 | ||
| 06/08/2025 | 0.480 | 10.850 | 0 | 190,000 | 0.479 | ||||
| 05/08/2025 | 0.650 | 12.010 | 0 | 190,000 | 0.479 | ||||
| 04/08/2025 | 0.640 | 11.760 | 0 | 190,000 | 0.479 | ||||
| 01/08/2025 | 0.640 | 11.800 | 0 | 190,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |