26224 國泰麥銀六一購Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.680 | 12.160 | 0 | 59.337 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | |||||
| 12/11/2025 | 0.680 | 12.300 | 0 | |||||
| 11/11/2025 | 0.640 | 12.100 | 0 | |||||
| 10/11/2025 | 0.590 | 11.840 | 0 | |||||
| 07/11/2025 | 0.570 | 11.770 | 0 | |||||
| 06/11/2025 | 0.570 | 11.730 | 0 | |||||
| 05/11/2025 | 0.490 | 11.280 | 0 | 24.055 | ||||
| 04/11/2025 | 0.490 | 11.230 | 0 | 39.393 | ||||
| 03/11/2025 | 0.485 | 11.230 | 0 | 33.476 | ||||
| 31/10/2025 | 0.455 | 11.070 | 5,000 | 32.985 | 5,000 | 0.455 | ||
| 30/10/2025 | 0.490 | 11.160 | 0 | 46.458 | ||||
| 28/10/2025 | 0.490 | 11.260 | 0 | 28.850 | ||||
| 27/10/2025 | 0.480 | 11.050 | 0 | 50.158 | ||||
| 24/10/2025 | 0.480 | 11.010 | 0 | 52.150 | ||||
| 23/10/2025 | 0.480 | 11.170 | 0 | 35.409 | ||||
| 22/10/2025 | 0.445 | 10.940 | 0 | 40.059 | ||||
| 21/10/2025 | 0.425 | 10.840 | 0 | 38.685 | ||||
| 20/10/2025 | 0.425 | 10.840 | 0 | 38.353 | ||||
| 17/10/2025 | 0.420 | 10.640 | 0 | 50.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |