26224 國泰麥銀六一購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.440 | 10.690 | 0 | 51.019 | ||||
| 20/08/2025 | 0.440 | 10.670 | 0 | 51.577 | ||||
| 19/08/2025 | 0.440 | 10.640 | 0 | 52.490 | ||||
| 18/08/2025 | 0.445 | 10.750 | 0 | 49.403 | ||||
| 15/08/2025 | 0.445 | 10.820 | 0 | 46.118 | ||||
| 14/08/2025 | 0.430 | 10.720 | 0 | 46.086 | ||||
| 13/08/2025 | 0.420 | 10.650 | 0 | 46.106 | ||||
| 12/08/2025 | 0.410 | 10.520 | 0 | 48.351 | ||||
| 11/08/2025 | 0.410 | 10.500 | 0 | 48.883 | ||||
| 08/08/2025 | 0.410 | 10.420 | 0 | 51.094 | ||||
| 07/08/2025 | 0.410 | 10.520 | 10,000 | 47.500 | 10,000 | 0.410 | ||
| 06/08/2025 | 0.480 | 10.850 | 0 | 52.174 | ||||
| 05/08/2025 | 0.650 | 12.010 | 0 | 46.870 | ||||
| 04/08/2025 | 0.640 | 11.760 | 0 | 55.549 | ||||
| 01/08/2025 | 0.640 | 11.800 | 0 | 53.292 | ||||
| 31/07/2025 | 0.640 | 11.700 | 0 | 57.245 | ||||
| 30/07/2025 | 0.650 | 11.720 | 0 | 58.700 | ||||
| 29/07/2025 | 0.650 | 12.000 | 0 | 46.433 | ||||
| 28/07/2025 | 0.650 | 12.000 | 0 | 46.278 | ||||
| 25/07/2025 | 0.650 | 11.900 | 0 | 50.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |