26223 美团法兴五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 30,180,000 | 15.090 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 30,180,000 | 15.090 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 30,180,000 | 15.090 | ||||
| 18/08/2025 | 0.012 | 121.500 | 40,000 | 30,180,000 | 15.090 | ||||
| 15/08/2025 | 0.011 | 121.700 | 190,000 | 30,180,000 | 15.090 | ||||
| 14/08/2025 | 0.015 | 124.400 | 990,000 | 30,180,000 | 15.090 | 410,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 124.300 | 1,600,000 | 30,590,000 | 15.295 | 990,000 | 0.015 | ||
| 12/08/2025 | 0.011 | 119.400 | 2,690,000 | 31,580,000 | 15.790 | ||||
| 11/08/2025 | 0.013 | 119.200 | 600,000 | 31,580,000 | 15.790 | ||||
| 08/08/2025 | 0.017 | 120.800 | 270,000 | 31,580,000 | 15.790 | ||||
| 07/08/2025 | 0.018 | 122.000 | 20,000 | 31,580,000 | 15.790 | ||||
| 06/08/2025 | 0.018 | 121.100 | 100,000 | 31,580,000 | 15.790 | ||||
| 05/08/2025 | 0.019 | 122.900 | 2,170,000 | 31,580,000 | 15.790 | 1,580,000 | 0.019 | ||
| 04/08/2025 | 0.021 | 123.000 | 3,360,000 | 33,160,000 | 16.580 | 570,000 | 0.020 | ||
| 01/08/2025 | 0.021 | 122.200 | 9,150,000 | 32,590,000 | 16.295 | 1,430,000 | 0.022 | ||
| 31/07/2025 | 0.020 | 121.600 | 10,580,000 | 34,020,000 | 17.010 | 2,190,000 | 0.021 | 2,770,000 | 0.020 |
| 30/07/2025 | 0.030 | 127.400 | 19,350,000 | 33,440,000 | 16.720 | 6,260,000 | 0.034 | 7,470,000 | 0.034 |
| 29/07/2025 | 0.034 | 128.600 | 4,470,000 | 32,230,000 | 16.115 | 2,410,000 | 0.032 | 1,000,000 | 0.032 |
| 28/07/2025 | 0.038 | 129.400 | 12,730,000 | 33,640,000 | 16.820 | 8,060,000 | 0.039 | 2,860,000 | 0.038 |
| 25/07/2025 | 0.040 | 130.100 | 14,910,000 | 38,840,000 | 19.420 | 4,320,000 | 0.040 | 2,510,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |