26223 美團法興五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 0 | 66.354 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 59.100 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 54.309 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 58.050 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 59.273 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 52.677 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51.955 | ||||
| 18/08/2025 | 0.012 | 121.500 | 40,000 | 52.780 | ||||
| 15/08/2025 | 0.011 | 121.700 | 190,000 | 49.289 | ||||
| 14/08/2025 | 0.015 | 124.400 | 990,000 | 49.103 | 410,000 | 0.017 | ||
| 13/08/2025 | 0.016 | 124.300 | 1,600,000 | 49.667 | 990,000 | 0.015 | ||
| 12/08/2025 | 0.011 | 119.400 | 2,690,000 | 50.849 | ||||
| 11/08/2025 | 0.013 | 119.200 | 600,000 | 52.934 | ||||
| 08/08/2025 | 0.017 | 120.800 | 270,000 | 53.057 | ||||
| 07/08/2025 | 0.018 | 122.000 | 20,000 | 51.683 | ||||
| 06/08/2025 | 0.018 | 121.100 | 100,000 | 52.492 | ||||
| 05/08/2025 | 0.019 | 122.900 | 2,170,000 | 50.247 | 1,580,000 | 0.019 | ||
| 04/08/2025 | 0.021 | 123.000 | 3,360,000 | 51.295 | 570,000 | 0.020 | ||
| 01/08/2025 | 0.021 | 122.200 | 9,150,000 | 51.008 | 1,430,000 | 0.022 | ||
| 31/07/2025 | 0.020 | 121.600 | 10,580,000 | 50.576 | 2,190,000 | 0.021 | 2,770,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |