26220 阿里摩通八乙购Ａ (认购证)
按盘价 
0.780 +0.020 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.760 | 115.700 | 100,000 | 7,685,000 | 7.685 | 100,000 | 0.760 | ||
| 20/08/2025 | 0.780 | 117.500 | 5,000 | 7,785,000 | 7.785 | 5,000 | 0.780 | ||
| 19/08/2025 | 0.800 | 118.300 | 0 | 7,780,000 | 7.780 | ||||
| 18/08/2025 | 0.800 | 118.600 | 15,000 | 7,780,000 | 7.780 | 10,000 | 0.800 | 5,000 | 0.810 |
| 15/08/2025 | 0.790 | 118.100 | 25,000 | 7,785,000 | 7.785 | 10,000 | 0.790 | 15,000 | 0.790 |
| 14/08/2025 | 0.840 | 121.800 | 85,000 | 7,780,000 | 7.780 | 5,000 | 0.860 | 80,000 | 0.860 |
| 13/08/2025 | 0.850 | 123.700 | 250,000 | 7,705,000 | 7.705 | 225,000 | 0.814 | 25,000 | 0.814 |
| 12/08/2025 | 0.760 | 116.600 | 55,000 | 7,905,000 | 7.905 | 40,000 | 0.760 | 15,000 | 0.760 |
| 11/08/2025 | 0.780 | 118.500 | 30,000 | 7,930,000 | 7.930 | 30,000 | 0.780 | ||
| 08/08/2025 | 0.770 | 116.300 | 0 | 7,900,000 | 7.900 | ||||
| 07/08/2025 | 0.800 | 119.200 | 20,000 | 7,900,000 | 7.900 | 20,000 | 0.798 | ||
| 06/08/2025 | 0.760 | 116.700 | 0 | 7,920,000 | 7.920 | ||||
| 05/08/2025 | 0.760 | 116.000 | 30,000 | 7,920,000 | 7.920 | 30,000 | 0.760 | ||
| 04/08/2025 | 0.760 | 116.200 | 25,000 | 7,890,000 | 7.890 | 10,000 | 0.760 | 10,000 | 0.760 |
| 01/08/2025 | 0.780 | 116.900 | 20,000 | 7,890,000 | 7.890 | 20,000 | 0.795 | ||
| 31/07/2025 | 0.770 | 115.700 | 625,000 | 7,910,000 | 7.910 | 625,000 | 0.788 | ||
| 30/07/2025 | 0.780 | 117.100 | 15,000 | 7,285,000 | 7.285 | 15,000 | 0.790 | ||
| 29/07/2025 | 0.820 | 120.700 | 20,000 | 7,300,000 | 7.300 | 20,000 | 0.800 | ||
| 28/07/2025 | 0.830 | 120.600 | 280,000 | 7,280,000 | 7.280 | 275,000 | 0.822 | 5,000 | 0.830 |
| 25/07/2025 | 0.790 | 118.000 | 155,000 | 7,550,000 | 7.550 | 150,000 | 0.790 | 5,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |