26220 阿里摩通八乙購Ａ (认购证)
按盘价 
0.830 -0.040 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.870 | 124.500 | 335,000 | 47.353 | 235,000 | 0.865 | 85,000 | 0.880 |
| 22/08/2025 | 0.780 | 118.000 | 0 | 47.200 | ||||
| 21/08/2025 | 0.760 | 115.700 | 100,000 | 47.879 | 100,000 | 0.760 | ||
| 20/08/2025 | 0.780 | 117.500 | 5,000 | 47.595 | 5,000 | 0.780 | ||
| 19/08/2025 | 0.800 | 118.300 | 0 | 48.177 | ||||
| 18/08/2025 | 0.800 | 118.600 | 15,000 | 47.892 | 10,000 | 0.800 | 5,000 | 0.810 |
| 15/08/2025 | 0.790 | 118.100 | 25,000 | 47.615 | 10,000 | 0.790 | 15,000 | 0.790 |
| 14/08/2025 | 0.840 | 121.800 | 85,000 | 47.579 | 5,000 | 0.860 | 80,000 | 0.860 |
| 13/08/2025 | 0.850 | 123.700 | 250,000 | 46.531 | 225,000 | 0.814 | 25,000 | 0.814 |
| 12/08/2025 | 0.760 | 116.600 | 55,000 | 47.023 | 40,000 | 0.760 | 15,000 | 0.760 |
| 11/08/2025 | 0.780 | 118.500 | 30,000 | 46.655 | 30,000 | 0.780 | ||
| 08/08/2025 | 0.770 | 116.300 | 0 | 47.853 | ||||
| 07/08/2025 | 0.800 | 119.200 | 20,000 | 47.255 | 20,000 | 0.798 | ||
| 06/08/2025 | 0.760 | 116.700 | 0 | 46.965 | ||||
| 05/08/2025 | 0.760 | 116.000 | 30,000 | 47.549 | 30,000 | 0.760 | ||
| 04/08/2025 | 0.760 | 116.200 | 25,000 | 47.355 | 10,000 | 0.760 | 10,000 | 0.760 |
| 01/08/2025 | 0.780 | 116.900 | 20,000 | 47.989 | 20,000 | 0.795 | ||
| 31/07/2025 | 0.770 | 115.700 | 625,000 | 48.359 | 625,000 | 0.788 | ||
| 30/07/2025 | 0.780 | 117.100 | 15,000 | 47.773 | 15,000 | 0.790 | ||
| 29/07/2025 | 0.820 | 120.700 | 20,000 | 47.379 | 20,000 | 0.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |