26169 快手摩通五九购Ｃ (认购证)
按盘价 
0.350 -0.040 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.390 | 79.100 | 0 | 30,000 | 0.043 | ||||
| 25/08/2025 | 0.385 | 78.750 | 15,000 | 30,000 | 0.043 | 15,000 | 0.355 | ||
| 22/08/2025 | 0.315 | 74.900 | 280,000 | 15,000 | 0.021 | 170,000 | 0.292 | 110,000 | 0.320 |
| 21/08/2025 | 0.270 | 71.750 | 30,000 | 75,000 | 0.107 | 20,000 | 0.265 | ||
| 20/08/2025 | 0.280 | 71.900 | 20,000 | 95,000 | 0.136 | ||||
| 19/08/2025 | 0.315 | 74.000 | 0 | 95,000 | 0.136 | ||||
| 18/08/2025 | 0.315 | 73.700 | 0 | 95,000 | 0.136 | ||||
| 15/08/2025 | 0.335 | 74.800 | 0 | 95,000 | 0.136 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 95,000 | 0.136 | ||||
| 13/08/2025 | 0.335 | 74.950 | 0 | 95,000 | 0.136 | ||||
| 12/08/2025 | 0.280 | 71.600 | 0 | 95,000 | 0.136 | ||||
| 11/08/2025 | 0.415 | 78.900 | 0 | 95,000 | 0.136 | ||||
| 08/08/2025 | 0.415 | 79.150 | 0 | 95,000 | 0.136 | ||||
| 07/08/2025 | 0.430 | 80.000 | 0 | 95,000 | 0.136 | ||||
| 06/08/2025 | 0.425 | 79.900 | 0 | 95,000 | 0.136 | ||||
| 05/08/2025 | 0.410 | 79.150 | 0 | 95,000 | 0.136 | ||||
| 04/08/2025 | 0.375 | 77.000 | 0 | 95,000 | 0.136 | ||||
| 01/08/2025 | 0.340 | 74.600 | 0 | 95,000 | 0.136 | ||||
| 31/07/2025 | 0.380 | 77.000 | 25,000 | 95,000 | 0.136 | 25,000 | 0.402 | ||
| 30/07/2025 | 0.290 | 72.400 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |