26169 快手摩通五九購Ｃ (认购证)
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.385 | 78.750 | 15,000 | 15,000 | 0.355 | |||
| 22/08/2025 | 0.315 | 74.900 | 280,000 | 170,000 | 0.292 | 110,000 | 0.320 | |
| 21/08/2025 | 0.270 | 71.750 | 30,000 | 54.212 | 20,000 | 0.265 | ||
| 20/08/2025 | 0.280 | 71.900 | 20,000 | 62.496 | ||||
| 19/08/2025 | 0.315 | 74.000 | 0 | 58.062 | ||||
| 18/08/2025 | 0.315 | 73.700 | 0 | 64.189 | ||||
| 15/08/2025 | 0.335 | 74.800 | 0 | 61.754 | ||||
| 14/08/2025 | 0.335 | 75.200 | 0 | 50.346 | ||||
| 13/08/2025 | 0.335 | 74.950 | 0 | 56.668 | ||||
| 12/08/2025 | 0.280 | 71.600 | 0 | 60.942 | ||||
| 11/08/2025 | 0.415 | 78.900 | 0 | 64.726 | ||||
| 08/08/2025 | 0.415 | 79.150 | 0 | 55.519 | ||||
| 07/08/2025 | 0.430 | 80.000 | 0 | 52.624 | ||||
| 06/08/2025 | 0.425 | 79.900 | 0 | 44.759 | ||||
| 05/08/2025 | 0.410 | 79.150 | 0 | 43.084 | ||||
| 04/08/2025 | 0.375 | 77.000 | 0 | 53.741 | ||||
| 01/08/2025 | 0.340 | 74.600 | 0 | 60.655 | ||||
| 31/07/2025 | 0.380 | 77.000 | 25,000 | 57.276 | 25,000 | 0.402 | ||
| 30/07/2025 | 0.290 | 72.400 | 0 | 49.504 | ||||
| 29/07/2025 | 0.290 | 72.100 | 0 | 53.619 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |