26150 昆能麦银六七购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.047 | 7.300 | 0 | 20,000 | 0.050 | ||||
| 25/08/2025 | 0.049 | 7.390 | 0 | 20,000 | 0.050 | ||||
| 22/08/2025 | 0.049 | 7.320 | 0 | 20,000 | 0.050 | ||||
| 21/08/2025 | 0.050 | 7.340 | 0 | 20,000 | 0.050 | ||||
| 20/08/2025 | 0.050 | 7.340 | 10,000 | 20,000 | 0.050 | 10,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 7.650 | 0 | 10,000 | 0.025 | ||||
| 18/08/2025 | 0.062 | 7.680 | 0 | 10,000 | 0.025 | ||||
| 15/08/2025 | 0.063 | 7.740 | 0 | 10,000 | 0.025 | ||||
| 14/08/2025 | 0.063 | 7.710 | 0 | 10,000 | 0.025 | ||||
| 13/08/2025 | 0.063 | 7.710 | 0 | 10,000 | 0.025 | ||||
| 12/08/2025 | 0.063 | 7.710 | 0 | 10,000 | 0.025 | ||||
| 11/08/2025 | 0.063 | 7.700 | 0 | 10,000 | 0.025 | ||||
| 08/08/2025 | 0.062 | 7.660 | 0 | 10,000 | 0.025 | ||||
| 07/08/2025 | 0.062 | 7.650 | 0 | 10,000 | 0.025 | ||||
| 06/08/2025 | 0.061 | 7.590 | 0 | 10,000 | 0.025 | ||||
| 05/08/2025 | 0.062 | 7.630 | 0 | 10,000 | 0.025 | ||||
| 04/08/2025 | 0.062 | 7.590 | 0 | 10,000 | 0.025 | ||||
| 01/08/2025 | 0.063 | 7.540 | 0 | 10,000 | 0.025 | ||||
| 31/07/2025 | 0.063 | 7.570 | 0 | 10,000 | 0.025 | ||||
| 30/07/2025 | 0.071 | 7.800 | 20,000 | 10,000 | 0.025 | 10,000 | 0.074 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |