26150 昆能麦银六七购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.025 | 7.280 | 60,000 | 1,770,000 | 4.425 | 10,000 | 0.025 | 50,000 | 0.027 |
| 13/11/2025 | 0.028 | 7.330 | 400,000 | 1,730,000 | 4.325 | 400,000 | 0.028 | ||
| 12/11/2025 | 0.029 | 7.410 | 500,000 | 1,330,000 | 3.325 | 500,000 | 0.029 | ||
| 11/11/2025 | 0.032 | 7.520 | 0 | 1,830,000 | 4.575 | ||||
| 10/11/2025 | 0.032 | 7.470 | 510,000 | 1,830,000 | 4.575 | 510,000 | 0.032 | ||
| 07/11/2025 | 0.028 | 7.370 | 0 | 1,320,000 | 3.300 | ||||
| 06/11/2025 | 0.028 | 7.300 | 0 | 1,320,000 | 3.300 | ||||
| 05/11/2025 | 0.028 | 7.320 | 0 | 1,320,000 | 3.300 | ||||
| 04/11/2025 | 0.028 | 7.280 | 0 | 1,320,000 | 3.300 | ||||
| 03/11/2025 | 0.027 | 7.210 | 0 | 1,320,000 | 3.300 | ||||
| 31/10/2025 | 0.027 | 7.140 | 120,000 | 1,320,000 | 3.300 | 120,000 | 0.028 | ||
| 30/10/2025 | 0.029 | 7.210 | 0 | 1,440,000 | 3.600 | ||||
| 28/10/2025 | 0.030 | 7.260 | 0 | 1,440,000 | 3.600 | ||||
| 27/10/2025 | 0.030 | 7.210 | 0 | 1,440,000 | 3.600 | ||||
| 24/10/2025 | 0.030 | 7.210 | 200,000 | 1,440,000 | 3.600 | 200,000 | 0.030 | ||
| 23/10/2025 | 0.032 | 7.300 | 30,000 | 1,240,000 | 3.100 | 30,000 | 0.030 | ||
| 22/10/2025 | 0.032 | 7.260 | 0 | 1,270,000 | 3.175 | ||||
| 21/10/2025 | 0.032 | 7.250 | 200,000 | 1,270,000 | 3.175 | 200,000 | 0.032 | ||
| 20/10/2025 | 0.033 | 7.250 | 30,000 | 1,070,000 | 2.675 | 30,000 | 0.033 | ||
| 17/10/2025 | 0.030 | 7.110 | 0 | 1,040,000 | 2.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |