26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.025 | 7.290 | 0 | 53.120 | ||||
| 14/11/2025 | 0.025 | 7.280 | 60,000 | 52.858 | 10,000 | 0.025 | 50,000 | 0.027 |
| 13/11/2025 | 0.028 | 7.330 | 400,000 | 53.655 | 400,000 | 0.028 | ||
| 12/11/2025 | 0.029 | 7.410 | 500,000 | 53.168 | 500,000 | 0.029 | ||
| 11/11/2025 | 0.032 | 7.520 | 0 | 53.175 | ||||
| 10/11/2025 | 0.032 | 7.470 | 510,000 | 53.569 | 510,000 | 0.032 | ||
| 07/11/2025 | 0.028 | 7.370 | 0 | 52.494 | ||||
| 06/11/2025 | 0.028 | 7.300 | 0 | 53.085 | ||||
| 05/11/2025 | 0.028 | 7.320 | 0 | 52.767 | ||||
| 04/11/2025 | 0.028 | 7.280 | 0 | 53.005 | ||||
| 03/11/2025 | 0.027 | 7.210 | 0 | 53.140 | ||||
| 31/10/2025 | 0.027 | 7.140 | 120,000 | 53.506 | 120,000 | 0.028 | ||
| 30/10/2025 | 0.029 | 7.210 | 0 | 53.592 | ||||
| 28/10/2025 | 0.030 | 7.260 | 0 | 53.263 | ||||
| 27/10/2025 | 0.030 | 7.210 | 0 | 53.660 | ||||
| 24/10/2025 | 0.030 | 7.210 | 200,000 | 53.323 | 200,000 | 0.030 | ||
| 23/10/2025 | 0.032 | 7.300 | 30,000 | 53.146 | 30,000 | 0.030 | ||
| 22/10/2025 | 0.032 | 7.260 | 0 | 53.442 | ||||
| 21/10/2025 | 0.032 | 7.250 | 200,000 | 53.462 | 200,000 | 0.032 | ||
| 20/10/2025 | 0.033 | 7.250 | 30,000 | 53.764 | 30,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |