26150 昆能麥銀六七購Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 7.230 | 110,000 | 55.095 | 50,000 | 0.046 | 60,000 | 0.047 |
| 26/08/2025 | 0.047 | 7.300 | 0 | 55.608 | ||||
| 25/08/2025 | 0.049 | 7.390 | 0 | 55.248 | ||||
| 22/08/2025 | 0.049 | 7.320 | 0 | 55.685 | ||||
| 21/08/2025 | 0.050 | 7.340 | 0 | 55.707 | ||||
| 20/08/2025 | 0.050 | 7.340 | 10,000 | 55.593 | 10,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 7.650 | 0 | 55.588 | ||||
| 18/08/2025 | 0.062 | 7.680 | 0 | 55.469 | ||||
| 15/08/2025 | 0.063 | 7.740 | 0 | 54.870 | ||||
| 14/08/2025 | 0.063 | 7.710 | 0 | 55.084 | ||||
| 13/08/2025 | 0.063 | 7.710 | 0 | 54.997 | ||||
| 12/08/2025 | 0.063 | 7.710 | 0 | 54.946 | ||||
| 11/08/2025 | 0.063 | 7.700 | 0 | 54.960 | ||||
| 08/08/2025 | 0.062 | 7.660 | 0 | 54.835 | ||||
| 07/08/2025 | 0.062 | 7.650 | 0 | 54.850 | ||||
| 06/08/2025 | 0.061 | 7.590 | 0 | 55.141 | ||||
| 05/08/2025 | 0.062 | 7.630 | 0 | 54.927 | ||||
| 04/08/2025 | 0.062 | 7.590 | 0 | 55.242 | ||||
| 01/08/2025 | 0.063 | 7.540 | 0 | 55.760 | ||||
| 31/07/2025 | 0.063 | 7.570 | 0 | 55.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |