26122 快手瑞银五九购Ｃ (认购证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.275 | 71.750 | 0 | 250,000 | 0.250 | ||||
| 20/08/2025 | 0.275 | 71.900 | 5,000 | 250,000 | 0.250 | 5,000 | 0.260 | ||
| 19/08/2025 | 0.325 | 74.000 | 0 | 245,000 | 0.240 | ||||
| 18/08/2025 | 0.325 | 73.700 | 0 | 245,000 | 0.240 | ||||
| 15/08/2025 | 0.335 | 74.800 | 2,800,000 | 245,000 | 0.240 | 2,800,000 | 0.335 | ||
| 14/08/2025 | 0.340 | 75.200 | 2,620,000 | 3,045,000 | 3.040 | 2,620,000 | 0.340 | ||
| 13/08/2025 | 0.330 | 74.950 | 200,000 | 5,665,000 | 5.670 | 100,000 | 0.315 | ||
| 12/08/2025 | 0.270 | 71.600 | 200,000 | 5,765,000 | 5.760 | ||||
| 11/08/2025 | 0.405 | 78.900 | 5,000 | 5,765,000 | 5.760 | 5,000 | 0.390 | ||
| 08/08/2025 | 0.415 | 79.150 | 130,000 | 5,770,000 | 5.770 | 130,000 | 0.415 | ||
| 07/08/2025 | 0.425 | 80.000 | 0 | 5,900,000 | 5.900 | ||||
| 06/08/2025 | 0.425 | 79.900 | 150,000 | 5,900,000 | 5.900 | ||||
| 05/08/2025 | 0.410 | 79.150 | 0 | 5,900,000 | 5.900 | ||||
| 04/08/2025 | 0.375 | 77.000 | 510,000 | 5,900,000 | 5.900 | 395,000 | 0.375 | ||
| 01/08/2025 | 0.335 | 74.600 | 0 | 6,295,000 | 6.300 | ||||
| 31/07/2025 | 0.370 | 77.000 | 0 | 6,295,000 | 6.300 | ||||
| 30/07/2025 | 0.285 | 72.400 | 135,000 | 6,295,000 | 6.300 | ||||
| 29/07/2025 | 0.285 | 72.100 | 5,395,000 | 6,295,000 | 6.300 | 4,595,000 | 0.267 | ||
| 28/07/2025 | 0.300 | 72.700 | 150,000 | 10,890,000 | 10.890 | ||||
| 25/07/2025 | 0.295 | 72.500 | 2,085,000 | 10,890,000 | 10.890 | 1,865,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |