26122 快手瑞銀五九購Ｃ (认购证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.360 | 76.450 | 50,000 | 78.894 | 50,000 | 0.370 | ||
| 26/08/2025 | 0.400 | 79.100 | 0 | 59.330 | ||||
| 25/08/2025 | 0.395 | 78.750 | 0 | 63.236 | ||||
| 22/08/2025 | 0.315 | 74.900 | 10,000 | 5,000 | 0.300 | 5,000 | 0.235 | |
| 21/08/2025 | 0.275 | 71.750 | 0 | 60.714 | ||||
| 20/08/2025 | 0.275 | 71.900 | 5,000 | 56.419 | 5,000 | 0.260 | ||
| 19/08/2025 | 0.325 | 74.000 | 0 | 70.555 | ||||
| 18/08/2025 | 0.325 | 73.700 | 0 | 74.947 | ||||
| 15/08/2025 | 0.335 | 74.800 | 2,800,000 | 61.754 | 2,800,000 | 0.335 | ||
| 14/08/2025 | 0.340 | 75.200 | 2,620,000 | 57.989 | 2,620,000 | 0.340 | ||
| 13/08/2025 | 0.330 | 74.950 | 200,000 | 49.146 | 100,000 | 0.315 | ||
| 12/08/2025 | 0.270 | 71.600 | 200,000 | 50.820 | ||||
| 11/08/2025 | 0.405 | 78.900 | 5,000 | 45.944 | 5,000 | 0.390 | ||
| 08/08/2025 | 0.415 | 79.150 | 130,000 | 55.519 | 130,000 | 0.415 | ||
| 07/08/2025 | 0.425 | 80.000 | 0 | 33.623 | ||||
| 06/08/2025 | 0.425 | 79.900 | 150,000 | 44.759 | ||||
| 05/08/2025 | 0.410 | 79.150 | 0 | 43.084 | ||||
| 04/08/2025 | 0.375 | 77.000 | 510,000 | 53.741 | 395,000 | 0.375 | ||
| 01/08/2025 | 0.335 | 74.600 | 0 | 56.116 | ||||
| 31/07/2025 | 0.370 | 77.000 | 0 | 44.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |