26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.310 | 7.490 | 30,000 | 3,875,000 | 1.938 | 30,000 | 0.310 | ||
| 26/08/2025 | 0.320 | 7.550 | 0 | 3,845,000 | 1.922 | ||||
| 25/08/2025 | 0.340 | 7.730 | 60,000 | 3,845,000 | 1.922 | 5,000 | 0.340 | 55,000 | 0.340 |
| 22/08/2025 | 0.340 | 7.750 | 0 | 3,795,000 | 1.898 | ||||
| 21/08/2025 | 0.340 | 7.740 | 20,000 | 3,795,000 | 1.898 | 20,000 | 0.340 | ||
| 20/08/2025 | 0.345 | 7.750 | 20,000 | 3,775,000 | 1.888 | 10,000 | 0.345 | 10,000 | 0.340 |
| 19/08/2025 | 0.345 | 7.710 | 0 | 3,775,000 | 1.888 | ||||
| 18/08/2025 | 0.345 | 7.710 | 70,000 | 3,775,000 | 1.888 | 70,000 | 0.347 | ||
| 15/08/2025 | 0.355 | 7.800 | 1,540,000 | 3,705,000 | 1.852 | 1,540,000 | 0.350 | ||
| 14/08/2025 | 0.380 | 7.980 | 0 | 2,165,000 | 1.082 | ||||
| 13/08/2025 | 0.380 | 8.020 | 120,000 | 2,165,000 | 1.082 | 120,000 | 0.385 | ||
| 12/08/2025 | 0.380 | 7.950 | 0 | 2,045,000 | 1.022 | ||||
| 11/08/2025 | 0.380 | 7.930 | 90,000 | 2,045,000 | 1.022 | 45,000 | 0.380 | ||
| 08/08/2025 | 0.380 | 7.940 | 0 | 2,000,000 | 1.000 | ||||
| 07/08/2025 | 0.380 | 8.030 | 0 | 2,000,000 | 1.000 | ||||
| 06/08/2025 | 0.375 | 7.930 | 200,000 | 2,000,000 | 1.000 | 200,000 | 0.375 | ||
| 05/08/2025 | 0.385 | 8.000 | 25,000 | 1,800,000 | 0.900 | 25,000 | 0.390 | ||
| 04/08/2025 | 0.375 | 7.920 | 25,000 | 1,775,000 | 0.888 | 25,000 | 0.375 | ||
| 01/08/2025 | 0.385 | 7.890 | 0 | 1,750,000 | 0.875 | ||||
| 31/07/2025 | 0.405 | 8.050 | 25,000 | 1,750,000 | 0.875 | 25,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |