26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.310 | 7.490 | 30,000 | 25.994 | 30,000 | 0.310 | ||
| 26/08/2025 | 0.320 | 7.550 | 0 | 29.318 | ||||
| 25/08/2025 | 0.340 | 7.730 | 60,000 | 28.869 | 5,000 | 0.340 | 55,000 | 0.340 |
| 22/08/2025 | 0.340 | 7.750 | 0 | 28.527 | ||||
| 21/08/2025 | 0.340 | 7.740 | 20,000 | 28.661 | 20,000 | 0.340 | ||
| 20/08/2025 | 0.345 | 7.750 | 20,000 | 29.050 | 10,000 | 0.345 | 10,000 | 0.340 |
| 19/08/2025 | 0.345 | 7.710 | 0 | 29.632 | ||||
| 18/08/2025 | 0.345 | 7.710 | 70,000 | 29.617 | 70,000 | 0.347 | ||
| 15/08/2025 | 0.355 | 7.800 | 1,540,000 | 29.333 | 1,540,000 | 0.350 | ||
| 14/08/2025 | 0.380 | 7.980 | 0 | 29.339 | ||||
| 13/08/2025 | 0.380 | 8.020 | 120,000 | 28.709 | 120,000 | 0.385 | ||
| 12/08/2025 | 0.380 | 7.950 | 0 | 29.934 | ||||
| 11/08/2025 | 0.380 | 7.930 | 90,000 | 30.224 | 45,000 | 0.380 | ||
| 08/08/2025 | 0.380 | 7.940 | 0 | 30.027 | ||||
| 07/08/2025 | 0.380 | 8.030 | 0 | 28.640 | ||||
| 06/08/2025 | 0.375 | 7.930 | 200,000 | 29.814 | 200,000 | 0.375 | ||
| 05/08/2025 | 0.385 | 8.000 | 25,000 | 29.832 | 25,000 | 0.390 | ||
| 04/08/2025 | 0.375 | 7.920 | 25,000 | 29.936 | 25,000 | 0.375 | ||
| 01/08/2025 | 0.385 | 7.890 | 0 | 31.435 | ||||
| 31/07/2025 | 0.405 | 8.050 | 25,000 | 31.177 | 25,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |