25973 Ｓ金麦银五甲购Ａ (认购证)
按盘价 
0.930 +0.100 (+12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.830 | 2,448.000 | 90,000 | 877,000 | 2.201 | 90,000 | 0.826 | ||
| 28/08/2025 | 0.810 | 2,438.000 | 0 | 967,000 | 2.427 | ||||
| 27/08/2025 | 0.770 | 2,418.000 | 0 | 967,000 | 2.427 | ||||
| 26/08/2025 | 0.770 | 2,425.000 | 0 | 967,000 | 2.427 | ||||
| 25/08/2025 | 0.770 | 2,419.000 | 10,000 | 967,000 | 2.427 | 7,500 | 0.770 | ||
| 22/08/2025 | 0.730 | 2,401.000 | 0 | 974,500 | 2.445 | ||||
| 21/08/2025 | 0.730 | 2,403.000 | 0 | 974,500 | 2.445 | ||||
| 20/08/2025 | 0.710 | 2,393.000 | 400,000 | 974,500 | 2.445 | 400,000 | 0.712 | ||
| 19/08/2025 | 0.820 | 2,396.000 | 0 | 1,374,500 | 3.449 | ||||
| 18/08/2025 | 0.850 | 2,414.000 | 0 | 1,374,500 | 3.449 | ||||
| 15/08/2025 | 0.850 | 2,410.000 | 0 | 1,374,500 | 3.449 | ||||
| 14/08/2025 | 0.870 | 2,420.000 | 0 | 1,374,500 | 3.449 | ||||
| 13/08/2025 | 0.890 | 2,426.000 | 0 | 1,374,500 | 3.449 | ||||
| 12/08/2025 | 0.890 | 2,425.000 | 0 | 1,374,500 | 3.449 | ||||
| 11/08/2025 | 0.890 | 2,429.000 | 0 | 1,374,500 | 3.449 | ||||
| 08/08/2025 | 0.940 | 2,460.000 | 300,000 | 1,374,500 | 3.449 | 300,000 | 0.936 | ||
| 07/08/2025 | 0.850 | 2,455.000 | 0 | 1,074,500 | 2.696 | ||||
| 06/08/2025 | 0.830 | 2,438.000 | 0 | 1,074,500 | 2.696 | ||||
| 05/08/2025 | 0.830 | 2,438.000 | 0 | 1,074,500 | 2.696 | ||||
| 04/08/2025 | 0.830 | 2,428.000 | 40,000 | 1,074,500 | 2.696 | 40,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |