25973 Ｓ金麥銀五甲購Ａ (认购证)
按盘价 
0.940 +0.010 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.930 | 2,496.000 | 35,000 | 35,000 | 0.901 | |||
| 29/08/2025 | 0.830 | 2,448.000 | 90,000 | 90,000 | 0.826 | |||
| 28/08/2025 | 0.810 | 2,438.000 | 0 | |||||
| 27/08/2025 | 0.770 | 2,418.000 | 0 | |||||
| 26/08/2025 | 0.770 | 2,425.000 | 0 | |||||
| 25/08/2025 | 0.770 | 2,419.000 | 10,000 | 7,500 | 0.770 | |||
| 22/08/2025 | 0.730 | 2,401.000 | 0 | |||||
| 21/08/2025 | 0.730 | 2,403.000 | 0 | |||||
| 20/08/2025 | 0.710 | 2,393.000 | 400,000 | 400,000 | 0.712 | |||
| 19/08/2025 | 0.820 | 2,396.000 | 0 | 42.058 | ||||
| 18/08/2025 | 0.850 | 2,414.000 | 0 | 41.768 | ||||
| 15/08/2025 | 0.850 | 2,410.000 | 0 | 42.111 | ||||
| 14/08/2025 | 0.870 | 2,420.000 | 0 | 42.419 | ||||
| 13/08/2025 | 0.890 | 2,426.000 | 0 | 43.868 | ||||
| 12/08/2025 | 0.890 | 2,425.000 | 0 | 43.952 | ||||
| 11/08/2025 | 0.890 | 2,429.000 | 0 | 42.552 | ||||
| 08/08/2025 | 0.940 | 2,460.000 | 300,000 | 41.376 | 300,000 | 0.936 | ||
| 07/08/2025 | 0.850 | 2,455.000 | 0 | 19.702 | ||||
| 06/08/2025 | 0.830 | 2,438.000 | 0 | 25.507 | ||||
| 05/08/2025 | 0.830 | 2,438.000 | 0 | 25.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |