25938 快手法巴五十购Ｂ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.360 | 76.450 | 0 | 425,000 | 0.531 | ||||
| 26/08/2025 | 0.390 | 79.100 | 0 | 425,000 | 0.531 | ||||
| 25/08/2025 | 0.390 | 78.750 | 0 | 425,000 | 0.531 | ||||
| 22/08/2025 | 0.315 | 74.900 | 85,000 | 425,000 | 0.531 | 85,000 | 0.237 | ||
| 21/08/2025 | 0.285 | 71.750 | 0 | 510,000 | 0.638 | ||||
| 20/08/2025 | 0.285 | 71.900 | 0 | 510,000 | 0.638 | ||||
| 19/08/2025 | 0.325 | 74.000 | 0 | 510,000 | 0.638 | ||||
| 18/08/2025 | 0.325 | 73.700 | 0 | 510,000 | 0.638 | ||||
| 15/08/2025 | 0.335 | 74.800 | 85,000 | 510,000 | 0.638 | ||||
| 14/08/2025 | 0.340 | 75.200 | 0 | 510,000 | 0.638 | ||||
| 13/08/2025 | 0.340 | 74.950 | 450,000 | 510,000 | 0.638 | 400,000 | 0.305 | 40,000 | 0.325 |
| 12/08/2025 | 0.285 | 71.600 | 31,300,000 | 870,000 | 1.088 | 15,445,000 | 0.377 | 15,855,000 | 0.376 |
| 11/08/2025 | 0.420 | 78.900 | 38,380,000 | 460,000 | 0.575 | 19,195,000 | 0.416 | 19,185,000 | 0.416 |
| 08/08/2025 | 0.425 | 79.150 | 30,980,000 | 470,000 | 0.588 | 15,490,000 | 0.430 | 15,490,000 | 0.429 |
| 07/08/2025 | 0.445 | 80.000 | 9,070,000 | 470,000 | 0.588 | 4,545,000 | 0.447 | 4,525,000 | 0.446 |
| 06/08/2025 | 0.440 | 79.900 | 550,000 | 490,000 | 0.612 | 255,000 | 0.428 | 275,000 | 0.430 |
| 05/08/2025 | 0.425 | 79.150 | 180,000 | 470,000 | 0.588 | 90,000 | 0.408 | 90,000 | 0.416 |
| 04/08/2025 | 0.395 | 77.000 | 1,310,000 | 470,000 | 0.588 | 655,000 | 0.367 | 655,000 | 0.362 |
| 01/08/2025 | 0.355 | 74.600 | 290,000 | 470,000 | 0.588 | 145,000 | 0.390 | 145,000 | 0.392 |
| 31/07/2025 | 0.390 | 77.000 | 1,055,000 | 470,000 | 0.588 | 555,000 | 0.381 | 450,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |