25938 快手法巴五十購Ｂ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.360 | 76.450 | 0 | 63.971 | ||||
| 26/08/2025 | 0.390 | 79.100 | 0 | |||||
| 25/08/2025 | 0.390 | 78.750 | 0 | |||||
| 22/08/2025 | 0.315 | 74.900 | 85,000 | 85,000 | 0.237 | |||
| 21/08/2025 | 0.285 | 71.750 | 0 | 60.845 | ||||
| 20/08/2025 | 0.285 | 71.900 | 0 | 57.774 | ||||
| 19/08/2025 | 0.325 | 74.000 | 0 | 60.151 | ||||
| 18/08/2025 | 0.325 | 73.700 | 0 | 64.352 | ||||
| 15/08/2025 | 0.335 | 74.800 | 85,000 | 52.997 | ||||
| 14/08/2025 | 0.340 | 75.200 | 0 | 49.636 | ||||
| 13/08/2025 | 0.340 | 74.950 | 450,000 | 54.326 | 400,000 | 0.305 | 40,000 | 0.325 |
| 12/08/2025 | 0.285 | 71.600 | 31,300,000 | 57.220 | 15,445,000 | 0.377 | 15,855,000 | 0.376 |
| 11/08/2025 | 0.420 | 78.900 | 38,380,000 | 61.850 | 19,195,000 | 0.416 | 19,185,000 | 0.416 |
| 08/08/2025 | 0.425 | 79.150 | 30,980,000 | 60.507 | 15,490,000 | 0.430 | 15,490,000 | 0.429 |
| 07/08/2025 | 0.445 | 80.000 | 9,070,000 | 64.444 | 4,545,000 | 0.447 | 4,525,000 | 0.446 |
| 06/08/2025 | 0.440 | 79.900 | 550,000 | 60.821 | 255,000 | 0.428 | 275,000 | 0.430 |
| 05/08/2025 | 0.425 | 79.150 | 180,000 | 58.999 | 90,000 | 0.408 | 90,000 | 0.416 |
| 04/08/2025 | 0.395 | 77.000 | 1,310,000 | 65.922 | 655,000 | 0.367 | 655,000 | 0.362 |
| 01/08/2025 | 0.355 | 74.600 | 290,000 | 65.222 | 145,000 | 0.390 | 145,000 | 0.392 |
| 31/07/2025 | 0.390 | 77.000 | 1,055,000 | 59.848 | 555,000 | 0.381 | 450,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |