25915 百度摩利五乙购Ａ (认购证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.033 | 87.700 | 2,185,000 | 68,000,000 | 100.000 | ||||
| 26/08/2025 | 0.036 | 89.350 | 755,000 | 68,000,000 | 100.000 | ||||
| 25/08/2025 | 0.046 | 91.000 | 6,215,000 | 68,000,000 | 100.000 | ||||
| 22/08/2025 | 0.039 | 85.650 | 1,755,000 | 68,000,000 | 100.000 | ||||
| 21/08/2025 | 0.034 | 85.000 | 4,240,000 | 68,000,000 | 100.000 | ||||
| 20/08/2025 | 0.040 | 87.250 | 3,585,000 | 68,000,000 | 100.000 | ||||
| 19/08/2025 | 0.038 | 87.900 | 3,325,000 | 68,000,000 | 100.000 | ||||
| 18/08/2025 | 0.040 | 87.900 | 2,915,000 | 68,000,000 | 100.000 | ||||
| 15/08/2025 | 0.039 | 87.050 | 5,370,000 | 68,000,000 | 100.000 | ||||
| 14/08/2025 | 0.038 | 87.950 | 2,115,000 | 68,000,000 | 100.000 | ||||
| 13/08/2025 | 0.039 | 88.150 | 4,085,000 | 68,000,000 | 100.000 | ||||
| 12/08/2025 | 0.031 | 84.650 | 800,000 | 68,000,000 | 100.000 | ||||
| 11/08/2025 | 0.034 | 85.800 | 465,000 | 68,000,000 | 100.000 | ||||
| 08/08/2025 | 0.035 | 85.650 | 880,000 | 68,000,000 | 100.000 | ||||
| 07/08/2025 | 0.038 | 86.700 | 1,790,000 | 68,000,000 | 100.000 | ||||
| 06/08/2025 | 0.034 | 85.300 | 100,000 | 68,000,000 | 100.000 | ||||
| 05/08/2025 | 0.035 | 86.000 | 350,000 | 68,000,000 | 100.000 | ||||
| 04/08/2025 | 0.036 | 86.100 | 75,000 | 68,000,000 | 100.000 | ||||
| 01/08/2025 | 0.037 | 85.500 | 730,000 | 68,000,000 | 100.000 | ||||
| 31/07/2025 | 0.035 | 84.600 | 3,620,000 | 68,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |