25915 百度摩利五乙購Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.032 | 86.600 | 1,125,000 | 44.137 | ||||
| 27/08/2025 | 0.033 | 87.700 | 2,185,000 | 42.718 | ||||
| 26/08/2025 | 0.036 | 89.350 | 755,000 | 42.080 | ||||
| 25/08/2025 | 0.046 | 91.000 | 6,215,000 | 44.460 | ||||
| 22/08/2025 | 0.039 | 85.650 | 1,755,000 | 49.279 | ||||
| 21/08/2025 | 0.034 | 85.000 | 4,240,000 | 47.191 | ||||
| 20/08/2025 | 0.040 | 87.250 | 3,585,000 | 46.749 | ||||
| 19/08/2025 | 0.038 | 87.900 | 3,325,000 | 44.361 | ||||
| 18/08/2025 | 0.040 | 87.900 | 2,915,000 | 45.287 | ||||
| 15/08/2025 | 0.039 | 87.050 | 5,370,000 | 45.606 | ||||
| 14/08/2025 | 0.038 | 87.950 | 2,115,000 | 43.411 | ||||
| 13/08/2025 | 0.039 | 88.150 | 4,085,000 | 43.460 | ||||
| 12/08/2025 | 0.031 | 84.650 | 800,000 | 44.338 | ||||
| 11/08/2025 | 0.034 | 85.800 | 465,000 | 44.137 | ||||
| 08/08/2025 | 0.035 | 85.650 | 880,000 | 44.447 | ||||
| 07/08/2025 | 0.038 | 86.700 | 1,790,000 | 44.290 | ||||
| 06/08/2025 | 0.034 | 85.300 | 100,000 | 44.137 | ||||
| 05/08/2025 | 0.035 | 86.000 | 350,000 | 43.457 | ||||
| 04/08/2025 | 0.036 | 86.100 | 75,000 | 43.698 | ||||
| 01/08/2025 | 0.037 | 85.500 | 730,000 | 44.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |