25912 长实摩利五十购Ａ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.081 | 36.900 | 0 | 48,590,000 | 71.456 | ||||
| 27/08/2025 | 0.073 | 36.540 | 12,032,500 | 48,590,000 | 71.456 | 32,500 | 0.075 | 12,000,000 | 0.069 |
| 26/08/2025 | 0.075 | 36.620 | 20,000 | 36,622,500 | 53.857 | 20,000 | 0.081 | ||
| 25/08/2025 | 0.102 | 37.380 | 0 | 36,602,500 | 53.827 | ||||
| 22/08/2025 | 0.090 | 36.940 | 200,000 | 36,602,500 | 53.827 | 200,000 | 0.091 | ||
| 21/08/2025 | 0.093 | 37.060 | 405,000 | 36,402,500 | 53.533 | 205,000 | 0.093 | 200,000 | 0.100 |
| 20/08/2025 | 0.093 | 36.800 | 0 | 36,407,500 | 53.540 | ||||
| 19/08/2025 | 0.092 | 37.000 | 6,020,000 | 36,407,500 | 53.540 | 20,000 | 0.087 | 6,000,000 | 0.073 |
| 18/08/2025 | 0.075 | 36.680 | 210,000 | 30,427,500 | 44.746 | 10,000 | 0.106 | 200,000 | 0.102 |
| 15/08/2025 | 0.096 | 37.340 | 21,630,000 | 30,237,500 | 44.467 | 260,000 | 0.098 | 21,370,000 | 0.101 |
| 14/08/2025 | 0.121 | 38.000 | 9,400,000 | 9,127,500 | 13.423 | 250,000 | 0.124 | 9,150,000 | 0.118 |
| 13/08/2025 | 0.126 | 37.940 | 410,000 | 227,500 | 0.335 | 210,000 | 0.124 | 200,000 | 0.102 |
| 12/08/2025 | 0.111 | 37.400 | 720,000 | 237,500 | 0.349 | 360,000 | 0.114 | 360,000 | 0.114 |
| 11/08/2025 | 0.115 | 37.460 | 665,000 | 237,500 | 0.349 | 482,500 | 0.118 | 182,500 | 0.118 |
| 08/08/2025 | 0.106 | 37.200 | 250,000 | 537,500 | 0.790 | 250,000 | 0.110 | ||
| 07/08/2025 | 0.104 | 36.980 | 460,000 | 287,500 | 0.423 | 110,000 | 0.115 | 350,000 | 0.110 |
| 06/08/2025 | 0.087 | 36.220 | 25,000 | 47,500 | 0.070 | 22,500 | 0.087 | 2,500 | 0.083 |
| 05/08/2025 | 0.089 | 36.260 | 20,000 | 67,500 | 0.099 | 20,000 | 0.083 | ||
| 04/08/2025 | 0.071 | 35.500 | 20,000 | 87,500 | 0.129 | 20,000 | 0.071 | ||
| 01/08/2025 | 0.081 | 35.600 | 25,000 | 67,500 | 0.099 | 25,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |