25912 長實摩利五十購Ａ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.081 | 36.900 | 0 | 35.842 | ||||
| 27/08/2025 | 0.073 | 36.540 | 12,032,500 | 35.934 | 32,500 | 0.075 | 12,000,000 | 0.069 |
| 26/08/2025 | 0.075 | 36.620 | 20,000 | 35.920 | 20,000 | 0.081 | ||
| 25/08/2025 | 0.102 | 37.380 | 0 | 35.924 | ||||
| 22/08/2025 | 0.090 | 36.940 | 200,000 | 35.486 | 200,000 | 0.091 | ||
| 21/08/2025 | 0.093 | 37.060 | 405,000 | 35.088 | 205,000 | 0.093 | 200,000 | 0.100 |
| 20/08/2025 | 0.093 | 36.800 | 0 | 35.925 | ||||
| 19/08/2025 | 0.092 | 37.000 | 6,020,000 | 34.693 | 20,000 | 0.087 | 6,000,000 | 0.073 |
| 18/08/2025 | 0.075 | 36.680 | 210,000 | 33.527 | 10,000 | 0.106 | 200,000 | 0.102 |
| 15/08/2025 | 0.096 | 37.340 | 21,630,000 | 32.795 | 260,000 | 0.098 | 21,370,000 | 0.101 |
| 14/08/2025 | 0.121 | 38.000 | 9,400,000 | 32.534 | 250,000 | 0.124 | 9,150,000 | 0.118 |
| 13/08/2025 | 0.126 | 37.940 | 410,000 | 33.077 | 210,000 | 0.124 | 200,000 | 0.102 |
| 12/08/2025 | 0.111 | 37.400 | 720,000 | 33.577 | 360,000 | 0.114 | 360,000 | 0.114 |
| 11/08/2025 | 0.115 | 37.460 | 665,000 | 33.535 | 482,500 | 0.118 | 182,500 | 0.118 |
| 08/08/2025 | 0.106 | 37.200 | 250,000 | 32.976 | 250,000 | 0.110 | ||
| 07/08/2025 | 0.104 | 36.980 | 460,000 | 33.423 | 110,000 | 0.115 | 350,000 | 0.110 |
| 06/08/2025 | 0.087 | 36.220 | 25,000 | 34.207 | 22,500 | 0.087 | 2,500 | 0.083 |
| 05/08/2025 | 0.089 | 36.260 | 20,000 | 34.089 | 20,000 | 0.083 | ||
| 04/08/2025 | 0.071 | 35.500 | 20,000 | 34.378 | 20,000 | 0.071 | ||
| 01/08/2025 | 0.081 | 35.600 | 25,000 | 34.735 | 25,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |