25903 快手国君五九购Ａ (认购证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.118 | 76.450 | 265,000 | 20,660,000 | 29.514 | 165,000 | 0.134 | ||
| 26/08/2025 | 0.164 | 79.100 | 565,000 | 20,825,000 | 29.750 | 565,000 | 0.169 | ||
| 25/08/2025 | 0.159 | 78.750 | 1,000,000 | 21,390,000 | 30.557 | 600,000 | 0.152 | ||
| 22/08/2025 | 0.107 | 74.900 | 7,490,000 | 20,790,000 | 29.700 | 3,910,000 | 0.066 | ||
| 21/08/2025 | 0.089 | 71.750 | 0 | 24,700,000 | 35.286 | ||||
| 20/08/2025 | 0.089 | 71.900 | 1,800,000 | 24,700,000 | 35.286 | ||||
| 19/08/2025 | 0.119 | 74.000 | 0 | 24,700,000 | 35.286 | ||||
| 18/08/2025 | 0.119 | 73.700 | 0 | 24,700,000 | 35.286 | ||||
| 15/08/2025 | 0.128 | 74.800 | 3,420,000 | 24,700,000 | 35.286 | 3,000,000 | 0.121 | ||
| 14/08/2025 | 0.137 | 75.200 | 630,000 | 27,700,000 | 39.571 | 200,000 | 0.151 | ||
| 13/08/2025 | 0.133 | 74.950 | 4,940,000 | 27,500,000 | 39.286 | ||||
| 12/08/2025 | 0.099 | 71.600 | 2,290,000 | 27,500,000 | 39.286 | 1,000,000 | 0.093 | ||
| 11/08/2025 | 0.186 | 78.900 | 10,000 | 26,500,000 | 37.857 | ||||
| 08/08/2025 | 0.188 | 79.150 | 205,000 | 26,500,000 | 37.857 | ||||
| 07/08/2025 | 0.207 | 80.000 | 55,000 | 26,500,000 | 37.857 | ||||
| 06/08/2025 | 0.206 | 79.900 | 3,330,000 | 26,500,000 | 37.857 | 3,000,000 | 0.194 | ||
| 05/08/2025 | 0.196 | 79.150 | 1,300,000 | 29,500,000 | 42.143 | ||||
| 04/08/2025 | 0.167 | 77.000 | 1,730,000 | 29,500,000 | 42.143 | 1,555,000 | 0.149 | ||
| 01/08/2025 | 0.142 | 74.600 | 0 | 27,945,000 | 39.921 | ||||
| 31/07/2025 | 0.170 | 77.000 | 1,495,000 | 27,945,000 | 39.921 | 350,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |