25903 快手國君五九購Ａ (认购证)
按盘价 
0.107 +0.018 (+20.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.089 | 71.750 | 0 | 51.378 | ||||
| 20/08/2025 | 0.089 | 71.900 | 1,800,000 | 49.767 | ||||
| 19/08/2025 | 0.119 | 74.000 | 0 | 52.508 | ||||
| 18/08/2025 | 0.119 | 73.700 | 0 | 53.726 | ||||
| 15/08/2025 | 0.128 | 74.800 | 3,420,000 | 49.411 | 3,000,000 | 0.121 | ||
| 14/08/2025 | 0.137 | 75.200 | 630,000 | 50.868 | 200,000 | 0.151 | ||
| 13/08/2025 | 0.133 | 74.950 | 4,940,000 | 49.823 | ||||
| 12/08/2025 | 0.099 | 71.600 | 2,290,000 | 51.589 | 1,000,000 | 0.093 | ||
| 11/08/2025 | 0.186 | 78.900 | 10,000 | 48.210 | ||||
| 08/08/2025 | 0.188 | 79.150 | 205,000 | 45.712 | ||||
| 07/08/2025 | 0.207 | 80.000 | 55,000 | 48.600 | ||||
| 06/08/2025 | 0.206 | 79.900 | 3,330,000 | 48.429 | 3,000,000 | 0.194 | ||
| 05/08/2025 | 0.196 | 79.150 | 1,300,000 | 48.515 | ||||
| 04/08/2025 | 0.167 | 77.000 | 1,730,000 | 48.682 | 1,555,000 | 0.149 | ||
| 01/08/2025 | 0.142 | 74.600 | 0 | 50.024 | ||||
| 31/07/2025 | 0.170 | 77.000 | 1,495,000 | 48.247 | 350,000 | 0.181 | ||
| 30/07/2025 | 0.110 | 72.400 | 550,000 | 46.302 | ||||
| 29/07/2025 | 0.109 | 72.100 | 275,000 | 46.938 | ||||
| 28/07/2025 | 0.120 | 72.700 | 800,000 | 48.434 | ||||
| 25/07/2025 | 0.115 | 72.500 | 1,855,000 | 46.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |